Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.78 36.78 36.78 36.78 1.3K
09:31 36.83 36.91 36.83 36.91 3.5K
09:35 36.58 36.58 36.58 36.58 0.8K
09:43 36.99 36.99 36.99 36.99 0.8K
09:47 36.63 36.63 36.63 36.63 1.5K
09:49 36.74 36.75 36.74 36.75 0.6K
09:52 36.94 36.94 36.94 36.94 1.5K
09:55 37.21 37.21 37.21 37.21 5.2K
09:59 37.56 37.56 37.56 37.56 1.0K
10:04 37.25 37.25 36.98 36.98 2.1K
10:07 37.22 37.22 37.22 37.22 0.5K
10:10 36.98 36.98 36.98 36.98 0.3K
10:11 36.82 36.82 36.82 36.82 0.4K
10:12 36.80 36.81 36.80 36.81 1.5K
10:27 36.73 36.73 36.73 36.73 0.2K
10:29 36.60 36.60 36.60 36.60 0.4K
10:33 36.86 36.86 36.86 36.85 1.8K
10:53 37.15 37.15 36.99 36.99 1.7K
11:04 37.06 37.06 37.06 37.06 0.7K
11:21 37.10 37.31 37.10 37.31 1.1K
11:23 37.17 37.17 37.17 37.17 1.1K
11:40 37.09 37.09 37.09 37.09 0.8K
12:05 36.97 36.97 36.85 36.85 0.3K
12:12 36.82 36.82 36.82 36.82 0.4K
12:21 36.83 36.83 36.83 36.83 0.3K
12:36 36.75 36.75 36.75 36.75 0.5K
12:55 36.81 36.81 36.81 36.81 0.2K
13:03 36.89 36.89 36.89 36.89 0.2K
13:05 36.90 36.90 36.90 36.90 0.3K
13:08 36.86 36.86 36.71 36.83 0.8K
13:12 36.86 36.86 36.86 36.86 0.9K
13:23 36.81 36.81 36.81 36.81 0.9K
13:55 36.76 36.76 36.76 36.76 1.1K
14:01 36.74 36.74 36.74 36.74 0.4K
14:12 36.77 36.77 36.77 36.77 0.2K
14:15 36.68 36.68 36.68 36.67 1.0K
14:21 36.76 36.76 36.76 36.76 0.7K
14:36 36.80 36.80 36.80 36.80 0.3K
14:42 36.73 36.73 36.73 36.73 1.6K
14:50 36.58 36.58 36.58 36.58 0.3K
14:52 36.65 36.65 36.65 36.65 0.5K
14:55 36.66 36.66 36.66 36.66 0.4K
14:56 36.74 36.74 36.74 36.74 0.6K
15:00 36.75 36.75 36.75 36.75 1.0K
15:13 36.60 36.69 36.60 36.69 1.0K
15:21 36.70 36.70 36.70 36.70 1.7K
15:33 36.70 36.75 36.70 36.75 1.9K
15:44 36.63 36.63 36.56 36.56 1.8K
15:50 36.39 36.39 36.39 36.39 0.9K
15:55 36.47 36.47 36.43 36.43 0.3K
15:56 36.42 36.42 36.40 36.40 0.7K
15:57 36.40 36.40 36.40 36.40 1.3K
15:58 36.33 36.33 36.33 36.33 0.2K
15:59 36.42 36.42 36.34 36.39 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar