68.73
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:45 | 80.00 | 82.00 | 80.00 | 82.00 | 2.0K |
| 09:50 | 80.05 | 80.05 | 80.05 | 80.05 | 1.0K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:40 | 80.25 | 80.25 | 80.25 | 80.25 | 1.0K |
| 14:45 | 80.00 | 80.05 | 80.00 | 80.05 | 6.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |