68.73
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:25 | 77.20 | 78.60 | 77.20 | 78.60 | 1.0K |