1,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 10:25 | 1,371.60 | 1,373.00 | 1,371.60 | 1,373.00 | 0.1K |
| 10:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:20 | 1,375.99 | 1,375.99 | 1,375.99 | 1,375.99 | 0.0K |
| 12:20 | 1,376.01 | 1,376.01 | 1,376.01 | 1,376.01 | 0.0K |
| 12:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:25 | 1,380.98 | 1,382.00 | 1,380.98 | 1,382.00 | 0.0K |
| 14:50 | 1,380.00 | 1,380.00 | 1,378.50 | 1,378.50 | 0.6K |