1,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:55 | 1,341.99 | 1,344.00 | 1,341.99 | 1,344.00 | 0.1K |
| 14:40 | 1,344.00 | 1,350.00 | 1,344.00 | 1,350.00 | 8.0K |