1,274.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:30 | 1,348.01 | 1,348.01 | 1,348.01 | 1,348.01 | 0.0K |
| 12:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 13:05 | 1,362.99 | 1,362.99 | 1,362.99 | 1,362.99 | 0.1K |
| 14:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:55 | 1,349.01 | 1,349.01 | 1,348.00 | 1,348.50 | 0.5K |