6,547.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 8,100.05 | 8,194.15 | 8,100.00 | 8,163.20 | 0.0M |
| 2022-12-29 | 8,205.00 | 8,248.95 | 8,102.00 | 8,126.00 | 0.0M |
| 2022-12-28 | 8,249.85 | 8,259.90 | 8,101.05 | 8,194.00 | 0.0M |
| 2022-12-27 | 8,166.00 | 8,289.95 | 8,076.30 | 8,123.50 | 0.0M |
| 2022-12-26 | 7,991.40 | 8,350.00 | 7,971.00 | 8,086.95 | 0.0M |
| 2022-12-23 | 8,102.05 | 8,195.00 | 7,900.00 | 7,991.40 | 0.0M |
| 2022-12-22 | 8,256.20 | 8,298.05 | 8,100.00 | 8,185.15 | 0.0M |
| 2022-12-21 | 8,281.00 | 8,348.95 | 8,260.00 | 8,264.35 | 0.0M |
| 2022-12-20 | 8,372.85 | 8,399.00 | 8,280.00 | 8,295.80 | 0.0M |
| 2022-12-19 | 8,358.05 | 8,443.30 | 8,280.00 | 8,352.80 | 0.0M |
| 2022-12-16 | 8,306.00 | 8,419.45 | 8,306.00 | 8,354.60 | 0.0M |
| 2022-12-15 | 8,509.95 | 8,509.95 | 8,280.00 | 8,351.85 | 0.0M |
| 2022-12-14 | 8,406.80 | 8,464.00 | 8,300.00 | 8,392.95 | 0.0M |
| 2022-12-13 | 8,360.05 | 8,499.00 | 8,360.05 | 8,409.45 | 0.0M |
| 2022-12-12 | 8,350.00 | 8,478.95 | 8,350.00 | 8,424.60 | 0.0M |
| 2022-12-09 | 8,390.00 | 8,464.90 | 8,381.00 | 8,393.90 | 0.0M |
| 2022-12-08 | 8,413.05 | 8,496.00 | 8,375.00 | 8,400.30 | 0.0M |
| 2022-12-07 | 8,542.35 | 8,542.35 | 8,400.00 | 8,449.45 | 0.0M |
| 2022-12-06 | 8,494.60 | 8,578.95 | 8,426.00 | 8,461.90 | 0.0M |
| 2022-12-05 | 8,561.70 | 8,700.00 | 8,485.00 | 8,494.55 | 0.0M |
| 2022-12-02 | 8,599.95 | 8,599.95 | 8,498.40 | 8,561.70 | 0.0M |
| 2022-12-01 | 8,488.00 | 8,650.00 | 8,456.65 | 8,571.60 | 0.0M |
| 2022-11-30 | 8,435.05 | 8,549.90 | 8,435.05 | 8,487.95 | 0.0M |
| 2022-11-29 | 8,584.00 | 8,584.00 | 8,430.00 | 8,477.65 | 0.0M |
| 2022-11-28 | 8,490.00 | 8,600.00 | 8,456.00 | 8,493.40 | 0.0M |
| 2022-11-25 | 8,499.20 | 8,500.00 | 8,386.00 | 8,438.70 | 0.0M |
| 2022-11-24 | 8,583.10 | 8,589.85 | 8,375.00 | 8,418.85 | 0.0M |
| 2022-11-23 | 8,498.00 | 8,589.90 | 8,472.00 | 8,476.90 | 0.0M |
| 2022-11-22 | 8,556.00 | 8,570.00 | 8,465.00 | 8,471.25 | 0.0M |
| 2022-11-21 | 8,483.00 | 8,593.60 | 8,483.00 | 8,516.70 | 0.0M |
| 2022-11-18 | 8,685.00 | 8,685.00 | 8,500.00 | 8,541.40 | 0.0M |
| 2022-11-17 | 8,721.00 | 8,721.00 | 8,505.00 | 8,627.70 | 0.0M |
| 2022-11-16 | 8,799.00 | 8,840.00 | 8,505.00 | 8,722.80 | 0.0M |
| 2022-11-15 | 8,869.95 | 8,869.95 | 8,600.00 | 8,691.40 | 0.0M |
| 2022-11-14 | 8,982.00 | 8,982.00 | 8,675.05 | 8,756.75 | 0.0M |
| 2022-11-11 | 8,600.00 | 8,600.00 | 8,350.10 | 8,427.30 | 0.0M |
| 2022-11-10 | 8,489.70 | 8,499.95 | 8,350.00 | 8,371.15 | 0.0M |
| 2022-11-09 | 8,535.05 | 8,559.00 | 8,449.00 | 8,489.65 | 0.0M |
| 2022-11-07 | 8,525.00 | 8,740.00 | 8,450.00 | 8,534.65 | 0.0M |
| 2022-11-04 | 8,738.90 | 8,738.90 | 8,400.00 | 8,644.55 | 0.0M |
| 2022-11-03 | 8,401.00 | 8,800.00 | 8,401.00 | 8,641.75 | 0.0M |
| 2022-11-02 | 8,448.00 | 8,450.00 | 8,350.05 | 8,428.70 | 0.0M |
| 2022-11-01 | 8,390.00 | 8,589.00 | 8,329.00 | 8,346.45 | 0.0M |
| 2022-10-31 | 8,575.35 | 8,575.35 | 8,379.00 | 8,395.75 | 0.0M |
| 2022-10-28 | 8,588.40 | 8,596.00 | 8,425.00 | 8,476.65 | 0.0M |
| 2022-10-27 | 8,545.05 | 8,683.60 | 8,493.80 | 8,506.00 | 0.0M |
| 2022-10-25 | 8,700.00 | 8,700.00 | 8,502.05 | 8,543.45 | 0.0M |
| 2022-10-24 | 8,648.00 | 8,795.00 | 8,530.00 | 8,669.30 | 0.0M |
| 2022-10-21 | 8,574.70 | 8,648.95 | 8,490.00 | 8,527.95 | 0.0M |
| 2022-10-20 | 8,490.00 | 8,684.10 | 8,479.75 | 8,560.15 | 0.0M |
| 2022-10-19 | 8,570.00 | 8,984.70 | 8,462.20 | 8,487.35 | 0.0M |
| 2022-10-18 | 8,645.00 | 8,710.15 | 8,450.00 | 8,472.85 | 0.0M |
| 2022-10-17 | 8,602.30 | 8,602.30 | 8,485.00 | 8,500.25 | 0.0M |
| 2022-10-14 | 8,697.30 | 8,767.70 | 8,550.00 | 8,602.30 | 0.0M |
| 2022-10-13 | 8,600.05 | 8,698.65 | 8,450.00 | 8,580.85 | 0.0M |
| 2022-10-12 | 8,693.45 | 8,782.95 | 8,650.00 | 8,665.20 | 0.0M |
| 2022-10-11 | 8,800.15 | 8,854.90 | 8,680.00 | 8,693.45 | 0.0M |
| 2022-10-10 | 8,891.00 | 8,979.50 | 8,702.30 | 8,803.70 | 0.0M |
| 2022-10-07 | 8,984.00 | 8,984.00 | 8,870.00 | 8,893.45 | 0.0M |
| 2022-10-06 | 8,939.05 | 8,974.95 | 8,889.70 | 8,893.15 | 0.0M |
| 2022-10-04 | 8,961.75 | 8,964.70 | 8,800.80 | 8,834.75 | 0.0M |
| 2022-10-03 | 8,800.45 | 8,964.70 | 8,705.10 | 8,887.15 | 0.0M |
| 2022-09-30 | 8,647.00 | 8,964.70 | 8,635.00 | 8,897.60 | 0.0M |
| 2022-09-29 | 8,598.65 | 8,798.70 | 8,585.00 | 8,634.45 | 0.0M |
| 2022-09-28 | 8,840.00 | 8,947.90 | 8,439.40 | 8,522.65 | 0.0M |
| 2022-09-27 | 8,990.00 | 9,198.75 | 8,390.00 | 8,799.45 | 0.0M |
| 2022-09-26 | 8,777.00 | 8,984.40 | 8,730.00 | 8,892.10 | 0.0M |
| 2022-09-23 | 8,900.00 | 8,985.00 | 8,780.00 | 8,796.70 | 0.0M |
| 2022-09-22 | 8,937.75 | 8,988.80 | 8,801.00 | 8,874.95 | 0.0M |
| 2022-09-21 | 9,040.00 | 9,040.00 | 8,820.00 | 8,830.25 | 0.0M |
| 2022-09-20 | 8,989.00 | 9,089.00 | 8,840.00 | 8,882.65 | 0.0M |
| 2022-09-19 | 8,900.00 | 8,999.00 | 8,830.00 | 8,872.05 | 0.0M |
| 2022-09-16 | 9,385.00 | 9,385.00 | 8,860.00 | 8,918.35 | 0.0M |
| 2022-09-15 | 9,397.00 | 9,397.00 | 9,200.00 | 9,230.40 | 0.0M |
| 2022-09-14 | 9,300.00 | 9,443.00 | 9,231.50 | 9,294.30 | 0.0M |
| 2022-09-13 | 9,393.00 | 9,545.00 | 9,250.00 | 9,368.80 | 0.0M |
| 2022-09-12 | 9,295.00 | 9,438.00 | 9,221.05 | 9,266.20 | 0.0M |
| 2022-09-09 | 9,297.60 | 9,298.65 | 9,176.45 | 9,194.10 | 0.0M |
| 2022-09-08 | 9,200.00 | 9,339.90 | 9,148.00 | 9,186.80 | 0.0M |
| 2022-09-07 | 9,439.90 | 9,498.00 | 9,140.10 | 9,197.30 | 0.0M |
| 2022-09-06 | 9,598.70 | 9,598.70 | 9,299.70 | 9,330.70 | 0.0M |
| 2022-09-05 | 9,595.00 | 9,643.00 | 9,492.50 | 9,540.35 | 0.0M |
| 2022-09-02 | 9,520.00 | 9,520.00 | 9,475.20 | 9,485.55 | 0.0M |
| 2022-09-01 | 9,596.00 | 9,693.95 | 9,451.00 | 9,526.10 | 0.0M |
| 2022-08-30 | 9,500.00 | 9,700.00 | 9,402.00 | 9,498.15 | 0.0M |
| 2022-08-29 | 9,248.00 | 9,743.00 | 9,248.00 | 9,473.25 | 0.0M |
| 2022-08-26 | 9,594.00 | 9,743.00 | 9,480.05 | 9,516.60 | 0.0M |
| 2022-08-25 | 9,596.90 | 9,799.90 | 9,472.00 | 9,521.70 | 0.0M |
| 2022-08-24 | 9,540.05 | 9,646.90 | 9,472.00 | 9,499.90 | 0.0M |
| 2022-08-23 | 9,638.15 | 9,692.00 | 9,532.55 | 9,541.65 | 0.0M |
| 2022-08-22 | 9,825.00 | 9,850.00 | 9,599.30 | 9,638.15 | 0.0M |
| 2022-08-19 | 9,826.00 | 9,988.30 | 9,800.00 | 9,825.00 | 0.0M |
| 2022-08-18 | 9,960.00 | 10,000.05 | 9,815.25 | 9,861.45 | 0.0M |
| 2022-08-17 | 9,769.95 | 9,965.00 | 9,706.00 | 9,908.20 | 0.0M |
| 2022-08-16 | 9,977.00 | 9,980.00 | 9,745.00 | 9,799.20 | 0.0M |
| 2022-08-12 | 9,994.00 | 10,349.00 | 9,812.00 | 9,983.60 | 0.0M |
| 2022-08-11 | 9,889.95 | 10,049.95 | 9,840.10 | 9,867.10 | 0.0M |
| 2022-08-10 | 10,020.30 | 10,142.95 | 9,825.00 | 9,893.80 | 0.0M |
| 2022-08-08 | 9,970.00 | 10,087.00 | 9,894.70 | 10,020.30 | 0.0M |
| 2022-08-05 | 10,027.05 | 10,070.00 | 9,961.05 | 10,030.25 | 0.0M |
| 2022-08-04 | 10,097.90 | 10,178.95 | 9,900.00 | 9,983.35 | 0.0M |
| 2022-08-03 | 10,090.00 | 10,100.00 | 9,837.00 | 9,974.00 | 0.0M |
| 2022-08-02 | 10,021.00 | 10,178.95 | 9,910.25 | 10,065.30 | 0.0M |
| 2022-08-01 | 10,200.00 | 10,379.00 | 9,910.05 | 9,984.55 | 0.0M |
| 2022-07-29 | 9,520.00 | 9,899.80 | 9,520.00 | 9,797.95 | 0.0M |
| 2022-07-28 | 9,505.00 | 9,525.00 | 9,230.05 | 9,511.25 | 0.0M |
| 2022-07-27 | 9,510.00 | 9,552.00 | 9,422.05 | 9,505.40 | 0.0M |
| 2022-07-26 | 9,724.95 | 9,724.95 | 9,453.00 | 9,552.35 | 0.0M |
| 2022-07-25 | 9,700.00 | 9,700.10 | 9,600.00 | 9,619.45 | 0.0M |
| 2022-07-22 | 9,593.00 | 9,649.25 | 9,530.00 | 9,622.45 | 0.0M |
| 2022-07-21 | 9,562.45 | 9,570.00 | 9,438.00 | 9,514.25 | 0.0M |
| 2022-07-20 | 9,528.45 | 9,550.00 | 9,404.00 | 9,485.75 | 0.0M |
| 2022-07-19 | 9,409.10 | 9,455.00 | 9,399.00 | 9,426.45 | 0.0M |
| 2022-07-18 | 9,498.00 | 9,498.00 | 9,355.05 | 9,409.10 | 0.0M |
| 2022-07-15 | 9,450.65 | 9,453.45 | 9,345.00 | 9,355.05 | 0.0M |
| 2022-07-14 | 9,496.95 | 9,499.00 | 9,450.00 | 9,453.45 | 0.0M |
| 2022-07-13 | 9,504.95 | 9,505.00 | 9,451.30 | 9,487.65 | 0.0M |
| 2022-07-12 | 9,491.70 | 9,538.00 | 9,450.10 | 9,514.65 | 0.0M |
| 2022-07-11 | 9,549.00 | 9,550.00 | 9,370.00 | 9,491.70 | 0.0M |
| 2022-07-08 | 9,555.50 | 9,565.00 | 9,452.00 | 9,497.20 | 0.0M |
| 2022-07-07 | 9,453.30 | 9,499.95 | 9,390.00 | 9,440.60 | 0.0M |
| 2022-07-06 | 9,444.60 | 9,519.00 | 9,408.95 | 9,453.30 | 0.0M |
| 2022-07-05 | 9,300.00 | 9,424.95 | 9,281.00 | 9,408.95 | 0.0M |
| 2022-07-04 | 9,369.00 | 9,369.00 | 9,290.00 | 9,347.40 | 0.0M |
| 2022-07-01 | 9,166.00 | 9,370.00 | 9,144.60 | 9,328.85 | 0.0M |
| 2022-06-30 | 9,244.25 | 9,250.00 | 9,051.05 | 9,144.60 | 0.0M |
| 2022-06-29 | 9,021.05 | 9,348.00 | 8,997.90 | 9,219.95 | 0.0M |
| 2022-06-28 | 9,300.05 | 9,436.95 | 9,000.00 | 9,145.00 | 0.0M |
| 2022-06-27 | 9,202.00 | 9,449.00 | 9,202.00 | 9,359.55 | 0.0M |
| 2022-06-24 | 9,240.00 | 9,311.00 | 9,165.05 | 9,284.25 | 0.0M |
| 2022-06-23 | 8,999.75 | 9,100.00 | 8,811.00 | 9,016.00 | 0.0M |
| 2022-06-22 | 8,900.05 | 9,098.75 | 8,820.00 | 8,917.70 | 0.0M |
| 2022-06-21 | 8,687.35 | 8,995.00 | 8,654.95 | 8,839.80 | 0.0M |
| 2022-06-20 | 9,100.00 | 9,299.95 | 8,600.00 | 8,687.40 | 0.0M |
| 2022-06-17 | 9,120.00 | 9,170.00 | 8,925.00 | 8,975.75 | 0.0M |
| 2022-06-16 | 9,332.25 | 9,429.95 | 9,150.00 | 9,184.35 | 0.0M |
| 2022-06-15 | 9,580.00 | 9,580.00 | 9,285.00 | 9,332.25 | 0.0M |
| 2022-06-14 | 9,300.00 | 9,600.05 | 9,280.00 | 9,467.95 | 0.0M |
| 2022-06-13 | 9,322.45 | 9,535.00 | 9,270.00 | 9,383.15 | 0.0M |
| 2022-06-10 | 9,418.00 | 9,550.00 | 9,400.00 | 9,512.70 | 0.0M |
| 2022-06-09 | 9,425.00 | 9,499.00 | 9,345.00 | 9,464.90 | 0.0M |
| 2022-06-08 | 9,389.00 | 9,400.00 | 9,311.15 | 9,386.60 | 0.0M |
| 2022-06-07 | 9,444.95 | 9,490.00 | 9,330.05 | 9,390.95 | 0.0M |
| 2022-06-06 | 9,152.00 | 9,449.00 | 9,005.00 | 9,355.35 | 0.0M |
| 2022-06-03 | 9,211.05 | 9,398.85 | 9,100.00 | 9,206.00 | 0.0M |
| 2022-06-02 | 9,530.00 | 9,530.00 | 9,155.00 | 9,207.70 | 0.0M |
| 2022-06-01 | 9,450.00 | 9,489.90 | 9,350.00 | 9,432.45 | 0.0M |
| 2022-05-31 | 9,178.65 | 9,400.00 | 9,069.90 | 9,377.45 | 0.0M |
| 2022-05-30 | 9,189.00 | 9,470.00 | 8,949.80 | 9,062.95 | 0.0M |
| 2022-05-27 | 9,000.00 | 9,149.00 | 8,850.00 | 9,035.65 | 0.0M |
| 2022-05-26 | 9,020.95 | 9,159.85 | 8,848.00 | 8,932.45 | 0.0M |
| 2022-05-25 | 9,244.05 | 9,245.00 | 8,950.00 | 9,020.95 | 0.0M |
| 2022-05-24 | 9,199.25 | 9,200.00 | 9,090.05 | 9,119.45 | 0.0M |
| 2022-05-23 | 9,267.00 | 9,300.00 | 9,125.00 | 9,173.95 | 0.0M |
| 2022-05-20 | 9,135.00 | 9,275.00 | 8,803.80 | 9,080.00 | 0.0M |
| 2022-05-19 | 9,100.00 | 9,141.45 | 8,978.00 | 9,055.30 | 0.0M |
| 2022-05-18 | 9,724.40 | 9,760.40 | 9,150.00 | 9,184.75 | 0.0M |
| 2022-05-17 | 9,687.00 | 9,750.00 | 9,511.00 | 9,707.05 | 0.0M |
| 2022-05-16 | 9,940.00 | 9,940.00 | 9,500.00 | 9,578.90 | 0.0M |
| 2022-05-13 | 9,588.00 | 9,759.25 | 9,450.05 | 9,696.40 | 0.0M |
| 2022-05-12 | 9,299.00 | 9,490.00 | 9,150.15 | 9,435.65 | 0.0M |
| 2022-05-11 | 9,880.00 | 9,880.00 | 8,992.25 | 9,418.55 | 0.0M |
| 2022-05-10 | 10,498.05 | 10,500.00 | 9,502.00 | 9,705.00 | 0.0M |
| 2022-05-09 | 10,299.00 | 10,840.00 | 10,040.05 | 10,295.30 | 0.0M |
| 2022-05-06 | 10,600.00 | 10,990.00 | 9,980.00 | 10,390.55 | 0.0M |
| 2022-05-05 | 11,095.00 | 11,320.00 | 10,706.05 | 10,789.15 | 0.0M |
| 2022-05-04 | 11,197.00 | 11,200.00 | 10,621.00 | 10,878.05 | 0.0M |
| 2022-05-02 | 11,000.00 | 11,298.95 | 10,650.00 | 10,962.65 | 0.0M |
| 2022-04-29 | 11,240.10 | 11,500.00 | 11,001.00 | 11,198.35 | 0.0M |
| 2022-04-28 | 10,950.05 | 11,450.00 | 10,499.85 | 11,241.35 | 0.0M |
| 2022-04-27 | 11,100.65 | 11,399.00 | 10,885.00 | 10,933.60 | 0.0M |
| 2022-04-26 | 11,234.00 | 11,649.00 | 11,052.20 | 11,278.25 | 0.0M |
| 2022-04-25 | 11,102.00 | 11,380.00 | 10,810.00 | 11,235.55 | 0.0M |
| 2022-04-22 | 10,851.00 | 11,400.00 | 10,851.00 | 11,147.00 | 0.0M |
| 2022-04-21 | 11,080.00 | 11,250.00 | 10,844.80 | 11,093.80 | 0.0M |
| 2022-04-20 | 11,312.00 | 11,544.80 | 10,600.00 | 10,867.25 | 0.0M |
| 2022-04-19 | 12,030.00 | 12,030.00 | 11,000.00 | 11,342.60 | 0.0M |
| 2022-04-18 | 11,701.00 | 12,099.00 | 11,701.00 | 11,878.40 | 0.0M |
| 2022-04-13 | 12,000.00 | 12,079.00 | 11,855.00 | 11,955.25 | 0.0M |
| 2022-04-12 | 12,100.00 | 12,100.00 | 11,500.00 | 11,853.30 | 0.0M |
| 2022-04-11 | 11,749.95 | 12,400.00 | 11,612.00 | 12,097.55 | 0.0M |
| 2022-04-08 | 11,400.00 | 11,700.00 | 11,225.00 | 11,610.90 | 0.0M |
| 2022-04-07 | 11,650.00 | 11,749.00 | 11,315.85 | 11,433.65 | 0.0M |
| 2022-04-06 | 11,730.00 | 11,800.00 | 11,288.95 | 11,623.25 | 0.0M |
| 2022-04-05 | 11,600.00 | 11,779.95 | 11,450.00 | 11,655.05 | 0.0M |
| 2022-04-04 | 11,649.10 | 12,370.00 | 11,250.00 | 11,364.70 | 0.0M |
| 2022-04-01 | 10,398.00 | 11,700.05 | 10,250.00 | 11,412.10 | 0.0M |
| 2022-03-31 | 10,472.45 | 10,472.45 | 10,200.00 | 10,394.75 | 0.0M |
| 2022-03-30 | 10,387.15 | 10,450.00 | 10,174.50 | 10,363.40 | 0.0M |
| 2022-03-29 | 10,396.95 | 10,450.00 | 10,130.00 | 10,294.05 | 0.0M |
| 2022-03-28 | 10,097.00 | 10,389.05 | 9,950.05 | 10,316.00 | 0.0M |
| 2022-03-25 | 10,237.85 | 10,400.00 | 9,800.00 | 9,949.50 | 0.0M |
| 2022-03-24 | 10,250.15 | 10,440.00 | 10,180.00 | 10,191.90 | 0.0M |
| 2022-03-23 | 10,608.90 | 10,736.00 | 10,252.05 | 10,383.75 | 0.0M |
| 2022-03-22 | 10,548.55 | 10,604.35 | 10,306.00 | 10,545.35 | 0.0M |
| 2022-03-21 | 10,699.00 | 10,789.00 | 10,313.55 | 10,521.80 | 0.0M |
| 2022-03-17 | 10,240.00 | 10,890.00 | 10,112.00 | 10,487.75 | 0.0M |
| 2022-03-16 | 9,650.00 | 10,154.00 | 9,576.00 | 9,969.95 | 0.0M |
| 2022-03-15 | 9,563.95 | 9,670.00 | 9,295.00 | 9,551.45 | 0.0M |
| 2022-03-14 | 9,354.00 | 9,568.00 | 9,200.00 | 9,492.60 | 0.0M |
| 2022-03-11 | 9,317.95 | 9,450.00 | 9,227.00 | 9,443.25 | 0.0M |
| 2022-03-10 | 9,398.00 | 9,560.00 | 8,805.15 | 9,126.45 | 0.0M |
| 2022-03-09 | 9,000.00 | 9,348.95 | 9,000.00 | 9,293.35 | 0.0M |
| 2022-03-08 | 8,994.90 | 9,075.00 | 8,916.35 | 9,051.75 | 0.0M |
| 2022-03-07 | 8,906.00 | 8,950.00 | 8,655.00 | 8,854.05 | 0.0M |
| 2022-03-04 | 8,710.00 | 9,075.00 | 8,710.00 | 8,908.35 | 0.0M |
| 2022-03-03 | 9,178.00 | 9,178.00 | 8,755.10 | 8,924.40 | 0.0M |
| 2022-03-02 | 9,050.00 | 9,050.00 | 8,856.50 | 8,999.90 | 0.0M |
| 2022-02-28 | 8,982.40 | 9,130.95 | 8,642.25 | 9,060.55 | 0.0M |
| 2022-02-25 | 8,777.00 | 9,005.00 | 8,762.00 | 8,982.40 | 0.0M |
| 2022-02-24 | 9,023.00 | 9,089.90 | 8,250.00 | 8,488.95 | 0.0M |
| 2022-02-23 | 9,230.00 | 9,300.00 | 8,955.00 | 9,118.95 | 0.0M |
| 2022-02-22 | 9,101.00 | 9,260.00 | 8,899.95 | 8,982.85 | 0.0M |
| 2022-02-21 | 9,606.05 | 9,690.30 | 9,200.00 | 9,335.15 | 0.0M |
| 2022-02-18 | 9,824.65 | 9,889.95 | 9,550.00 | 9,606.35 | 0.0M |
| 2022-02-17 | 9,946.00 | 9,946.00 | 9,700.00 | 9,837.95 | 0.0M |
| 2022-02-16 | 9,783.90 | 9,899.00 | 9,620.20 | 9,702.25 | 0.0M |
| 2022-02-15 | 9,420.00 | 9,799.85 | 9,224.85 | 9,675.40 | 0.0M |
| 2022-02-14 | 9,700.05 | 9,798.70 | 9,355.00 | 9,423.55 | 0.0M |
| 2022-02-11 | 10,088.00 | 10,089.95 | 9,750.00 | 9,786.85 | 0.0M |
| 2022-02-10 | 9,900.05 | 10,088.90 | 9,752.00 | 9,969.05 | 0.0M |
| 2022-02-09 | 10,098.60 | 10,250.00 | 9,935.00 | 9,945.70 | 0.0M |
| 2022-02-08 | 9,950.05 | 10,260.15 | 9,840.00 | 9,984.75 | 0.0M |
| 2022-02-07 | 10,140.00 | 10,280.00 | 9,666.00 | 10,097.00 | 0.0M |
| 2022-02-04 | 9,969.10 | 10,289.95 | 9,851.05 | 10,060.80 | 0.0M |
| 2022-02-03 | 9,600.00 | 10,100.00 | 9,600.00 | 9,969.05 | 0.0M |
| 2022-02-02 | 10,200.10 | 10,580.00 | 10,200.00 | 10,278.35 | 0.0M |
| 2022-02-01 | 10,399.80 | 10,700.00 | 10,060.40 | 10,284.40 | 0.0M |
| 2022-01-31 | 9,765.00 | 10,448.70 | 9,765.00 | 10,366.55 | 0.0M |
| 2022-01-28 | 9,998.50 | 10,100.00 | 9,810.00 | 9,865.00 | 0.0M |
| 2022-01-27 | 10,250.00 | 10,250.00 | 9,899.00 | 9,911.65 | 0.0M |
| 2022-01-25 | 9,799.30 | 10,325.05 | 9,799.30 | 9,993.60 | 0.0M |
| 2022-01-24 | 10,399.00 | 10,475.00 | 9,520.05 | 9,863.30 | 0.0M |
| 2022-01-21 | 10,351.05 | 10,490.00 | 9,999.90 | 10,197.80 | 0.0M |
| 2022-01-20 | 10,327.65 | 10,675.40 | 10,327.00 | 10,401.50 | 0.0M |
| 2022-01-19 | 10,800.00 | 10,800.00 | 10,308.00 | 10,439.90 | 0.0M |
| 2022-01-18 | 10,189.70 | 10,799.70 | 10,085.05 | 10,594.50 | 0.0M |
| 2022-01-17 | 10,084.05 | 10,173.40 | 9,804.95 | 10,097.55 | 0.0M |
| 2022-01-14 | 10,045.50 | 10,480.00 | 9,926.90 | 10,245.10 | 0.0M |
| 2022-01-13 | 9,811.00 | 10,292.00 | 9,811.00 | 9,977.15 | 0.0M |
| 2022-01-12 | 10,199.85 | 10,250.00 | 10,005.55 | 10,052.30 | 0.0M |
| 2022-01-11 | 10,394.30 | 10,395.00 | 10,040.05 | 10,121.05 | 0.0M |
| 2022-01-10 | 10,889.75 | 10,889.75 | 10,303.10 | 10,394.85 | 0.0M |
| 2022-01-07 | 10,501.00 | 10,852.00 | 10,501.00 | 10,681.25 | 0.0M |
| 2022-01-06 | 10,003.00 | 10,699.95 | 9,999.90 | 10,531.25 | 0.0M |
| 2022-01-05 | 10,464.00 | 10,590.00 | 10,200.00 | 10,416.30 | 0.0M |
| 2022-01-04 | 10,699.00 | 10,790.00 | 10,100.00 | 10,182.85 | 0.0M |
| 2022-01-03 | 10,399.00 | 10,700.05 | 10,390.00 | 10,587.30 | 0.0M |