Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ Brasilien →
62.38
Letzte Aktualisierung: 2025-08-18
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 68.87 68.87 68.87 68.87 0.1K
10:05 68.57 68.86 68.57 68.86 0.0K
10:10 68.77 68.77 68.77 68.77 0.0K
10:15 68.77 68.77 68.77 68.77 0.0K
10:20 68.12 68.84 68.12 68.67 0.2K
10:25 68.86 68.86 68.86 68.86 0.0K
10:30 68.86 68.86 68.70 68.70 0.1K
10:35 68.20 68.41 68.20 68.41 0.0K
10:40 68.83 68.84 68.82 68.83 0.3K
10:45 68.83 68.86 68.64 68.64 0.2K
10:50 68.70 68.81 68.64 68.81 0.0K
10:55 68.64 68.87 68.64 68.66 0.0K
11:00 68.67 68.87 68.64 68.64 0.0K
11:05 68.64 68.85 68.64 68.66 0.0K
11:10 68.66 68.86 68.66 68.72 0.0K
11:15 68.71 68.85 68.64 68.73 0.1K
11:20 68.72 68.91 68.71 68.73 0.0K
11:25 68.74 68.92 68.74 68.79 0.0K
11:30 68.79 68.92 68.77 68.89 0.0K
11:35 68.89 68.92 68.89 68.89 0.0K
11:40 68.89 68.92 68.89 68.91 0.0K
11:45 68.89 68.89 68.78 68.80 0.0K
11:50 68.80 68.89 68.78 68.79 0.0K
11:55 68.79 68.89 68.78 68.78 0.0K
12:00 68.77 68.91 68.76 68.80 0.1K
12:05 68.80 68.90 68.75 68.75 0.1K
12:10 68.75 68.85 68.75 68.83 0.0K
12:15 68.75 68.88 68.75 68.78 0.0K
12:20 68.78 68.87 68.76 68.76 0.0K
12:25 68.76 68.88 68.76 68.77 0.0K
12:30 68.86 68.86 68.76 68.76 0.0K
12:35 68.85 68.85 68.76 68.76 0.0K
12:40 68.76 68.87 68.76 68.76 0.0K
12:45 68.76 68.87 68.76 68.78 0.0K
12:50 68.78 68.85 68.76 68.77 0.0K
12:55 68.76 68.85 68.76 68.77 0.0K
13:00 68.87 68.90 68.87 68.90 0.0K
13:05 68.90 68.92 68.89 68.92 0.0K
13:10 68.92 68.92 68.85 68.85 0.1K
13:15 68.96 68.97 68.91 68.97 0.0K
13:20 68.97 68.97 68.91 68.91 0.0K
13:25 68.97 68.97 68.91 68.97 0.0K
13:30 68.97 68.97 68.92 68.92 0.0K
13:35 68.97 68.97 68.93 68.97 0.0K
13:40 68.93 68.97 68.93 68.97 0.0K
13:45 68.93 68.97 68.93 68.97 0.0K
13:50 68.97 68.97 68.93 68.97 0.0K
13:55 68.97 68.97 68.97 68.97 0.0K
14:00 68.98 68.98 68.98 68.98 0.0K
14:05 68.98 68.99 68.93 68.99 0.0K
14:10 68.99 68.99 68.99 68.99 0.0K
14:15 68.99 68.99 68.98 68.98 0.0K
14:20 68.92 68.99 68.92 68.99 0.0K
14:25 68.99 68.99 68.93 68.93 0.0K
14:30 68.99 68.99 68.93 68.93 0.1K
14:35 68.99 68.99 68.99 68.99 0.0K
14:40 68.99 68.99 68.99 68.99 0.0K
14:45 68.99 68.99 68.99 68.99 0.0K
14:50 69.00 69.00 68.99 68.99 0.1K
14:55 68.99 69.04 68.99 69.04 0.1K
15:00 69.04 69.04 68.99 69.04 0.0K
15:05 69.04 69.04 69.04 69.04 0.0K
15:10 68.99 69.01 68.99 69.01 0.0K
15:15 69.01 69.01 69.01 69.01 0.0K
15:20 68.99 69.01 68.99 69.01 0.0K
15:25 69.01 69.01 69.01 69.01 0.0K
15:30 68.99 69.01 68.99 69.01 0.0K
15:35 69.01 69.01 68.93 68.94 0.1K
15:40 69.00 69.00 69.00 69.00 0.0K
15:45 69.01 69.01 68.95 68.95 0.1K
15:50 69.04 69.04 69.04 69.04 0.0K
15:55 69.04 69.04 68.96 69.04 0.0K
16:00 68.96 69.00 68.94 69.00 0.0K
16:05 69.00 69.01 69.00 69.01 0.0K
16:10 69.01 69.01 68.96 68.96 0.0K
16:15 68.95 69.04 68.95 69.04 0.1K
16:20 69.04 69.04 69.04 69.04 0.0K
16:25 69.04 69.04 68.96 68.96 0.0K
16:30 68.96 69.04 68.96 68.96 0.0K
16:35 69.04 69.05 69.04 69.05 0.0K
16:40 69.26 69.26 69.04 69.04 0.0K
16:45 69.05 69.05 68.94 68.94 0.1K
16:50 68.94 69.04 68.94 69.04 0.0K
16:55 69.04 69.04 69.04 69.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar