Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.50 21.50 21.50 21.50 3.0K
09:16 21.65 21.65 21.65 21.65 0.5K
09:17 21.65 21.65 21.65 21.65 0.9K
09:18 21.88 21.88 21.88 21.88 1.0K
09:19 21.66 21.66 21.66 21.66 0.0K
09:20 21.88 21.88 21.62 21.62 0.1K
09:21 21.62 21.62 21.62 21.62 0.0K
09:22 21.78 21.78 21.64 21.64 0.4K
09:23 21.84 21.84 21.66 21.66 0.3K
09:24 21.85 21.85 21.85 21.85 3.0K
09:25 21.86 21.86 21.86 21.86 1.0K
09:32 21.74 21.74 21.74 21.74 0.4K
09:44 21.67 21.67 21.67 21.67 1.1K
09:47 21.80 21.80 21.80 21.80 6.0K
09:48 21.85 21.85 21.85 21.85 1.0K
09:50 21.70 21.70 21.70 21.70 0.0K
09:53 21.70 21.70 21.70 21.70 0.1K
09:54 21.80 21.80 21.80 21.80 0.1K
10:09 21.80 21.80 21.80 21.80 0.0K
10:11 21.85 21.85 21.79 21.79 0.1K
10:13 21.79 21.95 21.79 21.95 4.7K
10:14 22.00 22.19 22.00 22.19 2.3K
10:15 21.99 21.99 21.99 21.99 1.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.3K
10:23 22.11 22.11 22.11 22.11 0.0K
10:25 21.95 22.00 21.95 22.00 10.1K
10:28 22.10 22.10 22.10 22.10 2.1K
10:29 22.14 22.19 22.14 22.19 11.6K
10:32 22.19 22.19 22.19 22.19 1.2K
10:34 21.94 21.94 21.94 21.94 0.0K
10:45 21.94 21.94 21.94 21.94 0.0K
10:49 21.94 21.94 21.94 21.94 0.5K
10:53 21.79 21.79 21.79 21.79 8.0K
11:00 21.96 21.96 21.96 21.96 0.1K
11:07 21.96 21.96 21.96 21.96 0.0K
11:09 21.96 21.96 21.90 21.96 0.5K
11:10 21.98 21.98 21.98 21.98 0.2K
11:11 22.00 22.04 22.00 22.04 1.4K
11:15 21.99 21.99 21.99 21.99 2.2K
11:21 21.90 21.90 21.90 21.90 0.5K
11:26 21.90 21.90 21.90 21.90 0.0K
11:29 22.03 22.03 22.03 22.03 0.0K
11:37 21.89 21.89 21.89 21.89 0.0K
11:43 21.85 21.85 21.85 21.85 0.9K
11:44 21.85 21.85 21.85 21.85 0.4K
11:46 21.89 21.96 21.89 21.96 0.5K
11:49 21.89 21.89 21.89 21.89 4.0K
11:51 21.89 21.89 21.89 21.89 0.3K
11:52 21.89 21.89 21.89 21.89 1.1K
11:53 21.89 21.89 21.89 21.89 2.9K
11:54 21.96 21.96 21.96 21.96 0.1K
11:55 21.96 21.96 21.96 21.96 0.0K
11:57 22.09 22.09 22.00 22.00 27.5K
11:59 22.00 22.00 22.00 22.00 10.0K
12:00 22.13 22.13 22.13 22.13 0.5K
12:01 22.13 22.13 22.00 22.00 10.0K
12:02 22.00 22.00 22.00 22.00 0.5K
12:03 22.00 22.00 22.00 22.00 10.0K
12:04 22.09 22.09 21.91 21.95 20.3K
12:07 22.00 22.00 22.00 22.00 0.5K
12:08 21.92 21.92 21.92 21.92 10.0K
12:09 22.00 22.00 22.00 22.00 1.0K
12:12 21.95 21.95 21.95 21.95 1.7K
12:14 22.00 22.00 22.00 22.00 1.9K
12:18 22.00 22.00 22.00 22.00 0.1K
12:22 22.06 22.06 22.06 22.06 0.0K
12:26 22.00 22.00 22.00 22.00 2.0K
12:27 22.01 22.01 22.01 22.01 0.1K
12:31 22.01 22.01 22.01 22.01 0.1K
12:35 22.04 22.04 22.04 22.04 0.5K
12:42 22.15 22.15 22.15 22.15 0.9K
12:43 22.03 22.03 22.03 22.03 0.1K
12:45 22.10 22.10 22.10 22.10 4.6K
12:46 22.09 22.10 22.09 22.10 0.7K
12:47 22.10 22.10 22.10 22.10 1.1K
12:48 22.10 22.10 22.10 22.10 1.2K
12:51 22.10 22.10 22.10 22.10 0.3K
12:55 22.10 22.15 22.10 22.15 0.0K
12:58 22.15 22.15 22.15 22.15 1.0K
12:59 22.15 22.15 22.15 22.15 0.1K
13:02 22.21 22.21 22.20 22.20 2.2K
13:04 22.30 22.31 22.30 22.30 8.1K
13:09 22.35 22.38 22.35 22.35 6.5K
13:10 22.35 22.35 22.35 22.35 3.8K
13:11 22.35 22.35 22.35 22.35 0.5K
13:12 22.35 22.35 22.27 22.30 1.8K
13:14 22.26 22.26 22.26 22.26 1.1K
13:16 22.22 22.22 22.22 22.22 0.4K
13:20 22.14 22.22 22.14 22.22 0.1K
13:21 22.14 22.14 22.14 22.14 0.4K
13:26 21.99 21.99 21.99 21.99 0.9K
13:30 22.10 22.10 22.10 22.10 0.0K
13:38 22.08 22.08 22.08 22.08 0.3K
13:42 22.10 22.10 22.10 22.10 0.1K
13:46 22.14 22.14 22.14 22.14 1.0K
13:47 22.05 22.05 22.05 22.05 0.3K
13:48 22.14 22.14 22.14 22.14 0.0K
13:59 22.00 22.00 22.00 22.00 7.1K
14:21 22.14 22.14 22.14 22.14 20.5K
14:26 22.02 22.02 22.02 22.02 0.0K
14:31 22.08 22.08 22.08 22.08 0.4K
14:32 22.05 22.05 22.05 22.05 0.3K
14:33 22.08 22.08 22.08 22.08 0.2K
14:44 22.02 22.02 22.02 22.02 1.6K
14:47 22.02 22.02 22.02 22.02 0.2K
14:48 22.02 22.02 22.02 22.02 1.1K
14:57 22.03 22.03 22.03 22.03 0.1K
14:58 22.03 22.03 22.03 22.03 0.0K
14:59 22.03 22.03 22.03 22.03 0.0K
15:00 22.03 22.03 22.03 22.03 0.1K
15:01 22.08 22.08 22.07 22.07 2.0K
15:03 22.02 22.02 22.02 22.02 2.6K
15:07 22.09 22.09 22.09 22.09 0.1K
15:09 22.02 22.02 22.02 22.02 0.5K
15:14 22.02 22.02 22.02 22.02 0.0K
15:15 22.02 22.02 22.02 22.02 3.7K
15:16 21.96 21.96 21.96 21.96 0.0K
15:20 22.07 22.07 22.07 22.07 0.6K
15:22 21.95 21.95 21.95 21.95 8.0K
15:23 21.95 21.95 21.95 21.95 1.0K
15:24 21.95 21.95 21.95 21.95 3.8K
15:25 21.83 21.83 21.83 21.83 2.1K
15:26 21.83 21.84 21.83 21.84 6.6K
15:27 21.84 21.84 21.84 21.84 2.9K
15:28 21.84 21.85 21.84 21.85 1.2K
15:29 22.00 22.00 21.94 21.94 9.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar