Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.55 21.55 21.55 21.55 0.0K
09:16 21.55 21.55 21.26 21.26 1.6K
09:17 22.22 22.22 22.22 22.22 1.0K
09:19 22.21 22.21 21.40 21.40 0.4K
09:21 22.35 22.40 21.89 22.40 24.5K
09:22 22.30 22.59 22.00 22.00 41.0K
09:23 22.40 22.40 22.40 22.40 10.0K
09:24 22.40 22.40 21.87 22.39 0.5K
09:25 21.87 22.37 21.87 22.37 2.3K
09:26 21.99 21.99 21.99 21.99 0.0K
09:27 22.01 22.01 22.00 22.00 10.2K
09:28 22.00 22.10 22.00 22.10 4.7K
09:29 22.20 22.20 22.10 22.20 2.8K
09:30 22.20 22.50 22.20 22.50 49.2K
09:31 22.50 22.50 22.50 22.50 5.2K
09:32 22.44 22.44 22.21 22.21 0.0K
09:33 22.21 22.21 22.05 22.10 1.4K
09:35 22.04 22.04 22.01 22.01 0.1K
09:36 22.01 22.19 22.01 22.01 0.3K
09:37 22.20 22.20 22.01 22.01 2.7K
09:38 22.02 22.02 22.02 22.02 0.1K
09:39 22.01 22.01 22.00 22.00 11.9K
09:40 22.00 22.01 22.00 22.01 13.5K
09:41 22.00 22.00 22.00 22.00 5.9K
09:43 21.99 21.99 21.84 21.84 0.2K
09:44 21.63 21.63 21.63 21.63 0.1K
09:45 21.62 21.62 21.62 21.62 4.0K
09:48 21.62 21.62 21.62 21.62 14.8K
09:49 21.97 21.97 21.97 21.97 0.0K
09:50 21.62 21.99 21.62 21.99 1.6K
09:51 21.99 21.99 21.99 21.99 0.3K
09:53 22.00 22.00 22.00 22.00 0.1K
09:56 22.00 22.00 22.00 22.00 0.0K
10:00 22.00 22.00 21.68 21.83 10.6K
10:01 21.98 21.98 21.98 21.98 0.0K
10:03 21.84 21.97 21.84 21.97 0.0K
10:05 21.83 21.83 21.83 21.83 1.0K
10:07 21.83 21.83 21.83 21.83 1.0K
10:08 22.01 22.01 22.00 22.00 19.9K
10:09 22.17 22.17 22.17 22.17 0.0K
10:11 22.00 22.00 21.70 21.70 0.2K
10:12 22.17 22.17 22.17 22.17 0.0K
10:13 21.90 22.15 21.71 21.71 0.6K
10:14 21.70 21.70 21.70 21.70 3.0K
10:15 21.71 22.10 21.71 22.10 2.1K
10:17 21.80 21.80 21.72 21.80 5.3K
10:18 21.80 21.80 21.80 21.80 0.0K
10:19 21.89 21.89 21.89 21.89 0.1K
10:23 21.90 21.90 21.90 21.90 0.0K
10:26 21.71 21.71 21.71 21.71 0.4K
10:28 21.70 21.70 21.70 21.70 2.0K
10:32 21.67 21.67 21.67 21.67 0.0K
10:33 21.70 21.89 21.70 21.89 2.1K
10:41 21.89 21.89 21.89 21.89 0.1K
10:43 21.68 21.68 21.67 21.67 0.9K
10:50 21.85 21.85 21.85 21.85 0.0K
10:51 21.75 21.75 21.75 21.75 0.3K
10:52 21.85 21.85 21.85 21.85 0.3K
10:54 21.75 21.75 21.75 21.75 0.1K
10:56 21.75 21.75 21.75 21.75 9.4K
10:57 21.75 21.75 21.67 21.67 0.9K
10:58 21.98 21.98 21.94 21.94 1.3K
11:04 21.67 21.67 21.67 21.67 0.1K
11:05 21.67 21.67 21.67 21.67 0.0K
11:06 21.67 21.67 21.67 21.67 0.0K
11:11 21.61 21.61 21.54 21.54 0.0K
11:14 21.89 21.89 21.89 21.89 0.0K
11:16 21.70 21.70 21.70 21.70 0.2K
11:17 21.80 21.80 21.80 21.80 0.0K
11:34 21.75 21.75 21.75 21.75 1.1K
11:35 21.75 21.75 21.65 21.65 6.9K
11:41 21.68 21.68 21.68 21.68 0.1K
11:45 21.90 21.90 21.90 21.90 1.9K
11:46 21.90 21.90 21.90 21.90 4.8K
11:50 21.71 21.71 21.71 21.71 1.2K
11:52 21.81 21.81 21.81 21.81 0.1K
11:53 21.69 21.69 21.69 21.69 0.0K
11:54 21.89 21.89 21.89 21.89 0.3K
12:01 21.89 21.89 21.69 21.69 0.1K
12:04 21.70 21.70 21.70 21.70 0.0K
12:05 21.70 21.70 21.70 21.70 0.7K
12:07 21.89 21.89 21.89 21.89 0.0K
12:14 21.73 21.73 21.73 21.73 0.1K
12:19 21.73 21.73 21.73 21.73 0.0K
12:20 21.72 21.72 21.72 21.72 1.0K
12:21 21.65 21.88 21.65 21.88 8.0K
12:24 21.67 21.67 21.67 21.67 0.0K
12:25 21.66 21.66 21.66 21.66 4.3K
12:27 21.65 21.65 21.65 21.65 5.0K
12:28 21.87 21.87 21.87 21.87 0.0K
12:30 21.65 21.65 21.65 21.65 0.1K
12:35 21.65 21.65 21.65 21.65 0.0K
12:39 21.75 21.75 21.75 21.75 1.0K
12:42 21.86 21.86 21.86 21.86 5.0K
12:43 21.87 21.87 21.87 21.87 3.0K
12:48 21.73 21.73 21.73 21.73 0.1K
12:49 21.65 21.65 21.65 21.65 3.4K
12:50 21.65 21.65 21.65 21.65 3.9K
12:51 21.65 21.65 21.65 21.65 0.3K
12:53 21.65 21.81 21.65 21.81 2.4K
12:56 21.55 21.55 21.55 21.55 2.5K
12:58 21.80 21.80 21.80 21.80 5.0K
13:01 21.32 21.32 21.30 21.32 90.9K
13:02 21.30 21.30 21.30 21.30 50.0K
13:03 21.64 21.64 21.15 21.15 15.5K
13:05 21.52 21.52 21.52 21.52 0.0K
13:07 21.48 21.48 21.48 21.48 1.0K
13:08 21.40 21.40 21.40 21.40 0.0K
13:09 21.22 21.22 21.22 21.22 0.0K
13:18 21.23 21.23 21.23 21.23 2.7K
13:19 21.21 21.21 21.21 21.21 2.0K
13:20 21.21 21.21 21.21 21.21 2.0K
13:22 21.21 21.21 21.21 21.21 0.0K
13:23 21.21 21.21 21.21 21.21 0.6K
13:24 21.21 21.21 21.21 21.21 3.8K
13:25 21.38 21.38 21.21 21.21 1.8K
13:27 22.50 22.50 22.50 22.50 250.0K
13:30 21.36 21.36 21.36 21.36 0.1K
13:44 21.94 21.94 21.94 21.94 90.0K
13:45 21.98 21.98 21.98 21.98 0.1K
13:50 21.92 21.92 21.92 21.92 0.8K
13:51 21.99 21.99 21.99 21.99 6.0K
13:52 22.00 22.00 22.00 22.00 0.9K
13:54 21.75 21.77 21.75 21.77 1.1K
13:55 21.78 21.90 21.78 21.90 0.1K
13:56 22.00 22.00 22.00 22.00 1.3K
13:57 22.17 22.17 22.17 22.17 0.0K
13:58 22.19 22.19 22.19 22.19 0.4K
13:59 22.02 22.20 22.02 22.20 4.3K
14:02 22.20 22.20 22.20 22.20 0.1K
14:03 22.20 22.20 22.20 22.20 0.4K
14:06 22.15 22.15 22.15 22.15 0.9K
14:07 22.15 22.15 22.15 22.15 0.2K
14:08 22.10 22.11 22.10 22.11 2.3K
14:09 22.13 22.13 22.13 22.13 0.1K
14:11 22.13 22.13 22.13 22.13 0.1K
14:14 22.13 22.13 22.13 22.13 0.1K
14:25 22.25 22.25 22.25 22.25 0.9K
14:27 22.13 22.13 22.13 22.13 0.2K
14:28 22.13 22.13 22.13 22.13 1.0K
14:30 22.20 22.20 22.20 22.20 0.0K
14:31 22.13 22.13 22.13 22.13 1.3K
14:33 22.13 22.13 22.13 22.13 0.0K
14:36 22.13 22.13 22.13 22.13 0.3K
14:38 22.13 22.13 22.13 22.13 2.0K
14:39 22.13 22.13 22.13 22.13 0.1K
14:40 22.13 22.13 22.13 22.13 5.1K
14:41 22.04 22.04 22.01 22.01 2.0K
14:42 22.13 22.13 22.12 22.12 0.0K
14:46 22.11 22.11 22.11 22.11 2.0K
14:47 22.05 22.05 22.05 22.05 0.2K
14:49 22.02 22.02 22.02 22.02 0.0K
14:50 22.01 22.01 22.01 22.01 1.7K
14:51 22.00 22.00 22.00 22.00 0.7K
14:54 22.01 22.01 22.01 22.01 2.2K
14:55 22.01 22.01 22.01 22.01 0.0K
14:58 22.05 22.05 22.05 22.05 0.0K
14:59 22.07 22.07 22.07 22.07 0.1K
15:00 22.50 22.50 22.50 22.50 250.0K
15:01 22.10 22.10 22.10 22.10 101.8K
15:03 22.69 22.69 22.46 22.46 0.5K
15:04 22.46 22.46 22.46 22.46 0.0K
15:05 22.46 22.46 22.46 22.46 0.3K
15:06 22.46 22.46 22.24 22.25 1.2K
15:07 22.30 22.30 22.30 22.30 0.2K
15:09 22.31 22.32 22.31 22.32 1.0K
15:11 21.90 21.90 21.90 21.90 15.0K
15:14 22.04 22.04 22.04 22.04 1.0K
15:15 22.06 22.06 22.06 22.06 0.2K
15:16 22.09 22.09 22.09 22.09 0.2K
15:17 22.09 22.09 22.09 22.09 0.1K
15:18 22.20 22.20 22.20 22.20 0.1K
15:21 22.09 22.12 22.09 22.12 1.7K
15:22 22.00 22.00 22.00 22.00 35.5K
15:23 21.95 21.95 21.95 21.95 2.1K
15:24 22.00 22.00 22.00 22.00 20.1K
15:25 22.12 22.39 22.00 22.39 1.4K
15:26 22.10 22.10 22.10 22.10 3.2K
15:27 21.90 21.90 21.90 21.90 0.0K
15:28 22.19 22.20 21.90 22.20 1.1K
15:29 22.00 22.45 21.81 22.45 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar