Parsvnath Developers (PARV)

PARV
🏛️ Indien →
13.67
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 21.10 21.10 21.10 21.10 2.1K
09:15 20.82 20.82 20.82 20.82 48.8K
09:16 20.82 20.82 20.82 20.82 0.3K
09:17 20.82 20.82 20.82 20.82 0.6K
09:18 20.82 20.82 20.82 20.82 6.6K
09:19 20.82 20.82 20.82 20.82 0.1K
09:20 20.82 20.82 20.82 20.82 65.0K
09:21 20.82 20.82 20.82 20.82 139.5K
09:22 21.60 21.60 21.60 21.60 0.3K
09:23 21.54 21.54 21.54 21.54 0.0K
09:24 21.54 21.54 21.54 21.54 0.3K
09:27 21.01 21.60 21.01 21.60 13.5K
09:28 21.60 21.60 21.60 21.60 0.4K
09:29 21.60 21.60 21.60 21.60 3.6K
09:30 20.82 20.82 20.82 20.82 148.8K
09:31 20.82 20.82 20.82 20.82 51.2K
09:32 21.70 21.70 20.82 20.82 0.1K
09:33 20.82 20.82 20.82 20.82 1.5K
09:34 20.82 20.85 20.82 20.85 6.4K
09:36 20.82 20.82 20.82 20.82 2.5K
09:37 20.82 20.82 20.82 20.82 201.0K
09:38 20.82 20.82 20.82 20.82 0.0K
09:40 20.82 20.82 20.82 20.82 0.5K
09:41 20.82 20.82 20.82 20.82 0.0K
09:42 20.82 20.82 20.82 20.82 90.0K
09:44 20.90 20.90 20.90 20.90 0.5K
09:45 20.82 20.82 20.82 20.82 0.5K
09:46 20.82 20.82 20.82 20.82 0.1K
09:48 20.83 20.83 20.82 20.82 0.5K
09:49 21.00 21.00 20.82 20.82 56.1K
09:52 20.85 20.85 20.85 20.85 0.2K
09:53 20.85 20.85 20.82 20.82 35.3K
09:54 20.85 20.85 20.85 20.85 0.2K
09:55 20.82 20.82 20.82 20.82 1.0K
09:58 20.82 20.82 20.82 20.82 10.0K
09:59 20.82 20.82 20.82 20.82 4.5K
10:00 21.14 21.14 21.14 21.14 60.0K
10:01 20.82 20.82 20.82 20.82 3.5K
10:02 20.82 20.82 20.82 20.82 7.5K
10:04 20.82 21.14 20.82 21.14 10.0K
10:05 20.82 20.82 20.82 20.82 5.1K
10:08 20.82 20.82 20.82 20.82 0.5K
10:10 21.15 21.15 21.15 21.15 0.3K
10:11 21.15 21.15 21.15 21.15 0.0K
10:12 21.15 21.15 21.15 21.15 0.0K
10:13 20.82 20.82 20.82 20.82 10.0K
10:19 20.83 20.83 20.83 20.83 0.2K
10:23 20.83 20.83 20.83 20.83 0.1K
10:24 21.49 21.49 21.49 21.49 5.0K
10:25 20.83 20.83 20.83 20.83 0.2K
10:26 21.45 21.45 21.45 21.45 0.5K
10:27 20.83 20.83 20.83 20.83 2.8K
10:29 20.83 20.83 20.83 20.83 1.0K
10:31 20.84 20.84 20.84 20.84 0.5K
10:32 20.82 20.82 20.82 20.82 100.0K
10:35 20.82 20.82 20.82 20.82 89.7K
10:36 20.82 20.82 20.82 20.82 4.5K
10:37 20.82 20.82 20.82 20.82 0.1K
10:38 20.82 20.82 20.82 20.82 108.5K
10:39 20.82 20.82 20.82 20.82 2.5K
10:42 20.83 20.83 20.83 20.83 0.2K
10:43 20.83 20.83 20.83 20.83 0.5K
10:47 20.85 20.85 20.84 20.84 0.1K
10:49 20.84 20.84 20.84 20.84 1.1K
10:50 21.38 21.38 21.38 21.38 0.1K
10:52 21.38 21.38 21.38 21.38 0.1K
10:56 20.86 20.86 20.86 20.86 0.1K
10:57 20.86 20.86 20.86 20.86 1.5K
11:01 20.86 20.86 20.86 20.86 0.3K
11:02 20.86 20.86 20.86 20.86 0.7K
11:06 20.85 20.85 20.85 20.85 0.5K
11:09 20.82 20.82 20.82 20.82 48.4K
11:10 20.82 20.82 20.82 20.82 2.7K
11:14 20.82 20.82 20.82 20.82 0.0K
11:17 20.82 20.82 20.82 20.82 0.0K
11:18 20.82 20.82 20.82 20.82 0.0K
11:20 20.82 20.82 20.82 20.82 0.1K
11:24 20.82 20.82 20.82 20.82 1.0K
11:33 20.82 20.82 20.82 20.82 0.0K
11:37 20.82 20.82 20.82 20.82 0.0K
11:39 20.82 20.82 20.82 20.82 0.3K
11:40 20.82 20.82 20.82 20.82 0.0K
11:41 20.82 20.82 20.82 20.82 0.0K
11:43 20.82 20.82 20.82 20.82 0.3K
11:44 20.82 20.82 20.82 20.82 1.0K
11:45 20.82 20.82 20.82 20.82 0.5K
11:50 20.82 20.82 20.82 20.82 2.0K
11:51 20.82 20.82 20.82 20.82 0.3K
11:59 20.82 20.82 20.82 20.82 1.0K
12:00 20.82 20.82 20.82 20.82 0.1K
12:02 20.82 20.82 20.82 20.82 0.5K
12:03 20.82 20.82 20.82 20.82 1.0K
12:06 20.82 20.82 20.82 20.82 0.0K
12:07 20.82 20.82 20.82 20.82 0.0K
12:14 20.82 20.82 20.82 20.82 0.1K
12:15 20.82 20.82 20.82 20.82 20.0K
12:17 20.82 20.82 20.82 20.82 0.1K
12:18 20.82 20.82 20.82 20.82 0.7K
12:20 20.82 20.82 20.82 20.82 30.3K
12:35 20.82 20.82 20.82 20.82 1.0K
12:42 20.82 20.82 20.82 20.82 0.4K
12:44 20.82 20.82 20.82 20.82 0.0K
12:48 20.82 20.82 20.82 20.82 0.0K
12:52 20.82 20.82 20.82 20.82 0.2K
12:53 20.82 20.82 20.82 20.82 0.0K
12:54 20.82 20.82 20.82 20.82 10.0K
12:56 20.82 20.82 20.82 20.82 0.1K
13:02 20.82 20.82 20.82 20.82 0.0K
13:05 20.82 20.82 20.82 20.82 0.1K
13:06 20.82 20.82 20.82 20.82 0.1K
13:13 20.82 20.82 20.82 20.82 0.0K
13:15 20.82 20.82 20.82 20.82 0.0K
13:17 20.82 20.82 20.82 20.82 0.0K
13:23 20.82 20.82 20.82 20.82 0.0K
13:30 20.82 20.82 20.82 20.82 65.0K
13:40 20.82 20.82 20.82 20.82 0.2K
13:41 20.82 20.82 20.82 20.82 10.0K
13:48 20.82 20.82 20.82 20.82 0.3K
13:49 20.82 20.82 20.82 20.82 0.1K
13:57 20.82 20.82 20.82 20.82 0.0K
13:58 20.82 20.82 20.82 20.82 0.0K
14:05 20.82 20.82 20.82 20.82 0.0K
14:10 20.82 20.82 20.82 20.82 0.0K
14:11 20.82 20.82 20.82 20.82 2.0K
14:13 20.82 20.82 20.82 20.82 0.2K
14:14 20.82 20.82 20.82 20.82 0.5K
14:21 20.82 20.82 20.82 20.82 0.0K
14:31 20.82 20.82 20.82 20.82 0.0K
14:35 20.82 20.82 20.82 20.82 0.2K
14:40 20.82 20.82 20.82 20.82 0.0K
14:43 20.82 20.82 20.82 20.82 0.6K
14:49 20.82 20.82 20.82 20.82 1.0K
14:53 20.82 20.82 20.82 20.82 0.1K
14:55 20.82 20.82 20.82 20.82 0.0K
14:58 20.82 20.82 20.82 20.82 0.0K
15:01 20.82 20.82 20.82 20.82 0.1K
15:02 20.82 20.82 20.82 20.82 0.0K
15:13 20.82 20.82 20.82 20.82 0.0K
15:14 20.82 20.82 20.82 20.82 0.5K
15:17 20.82 20.82 20.82 20.82 0.1K
15:20 20.82 20.82 20.82 20.82 0.3K
15:29 20.82 20.82 20.82 20.82 7.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar