Parsvnath Developers (PARV)

PARV
🏛️ Indien →
14.18
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 18.95 18.97 18.95 18.97 23.1K
09:17 18.60 18.60 18.60 18.60 0.3K
09:20 18.89 18.89 18.89 18.89 2.5K
09:22 18.84 18.84 18.84 18.84 0.1K
09:25 18.83 18.83 18.83 18.83 3.3K
09:26 18.83 18.83 18.65 18.65 2.5K
09:27 18.65 18.65 18.65 18.65 0.8K
09:28 18.70 18.70 18.70 18.70 0.1K
09:29 18.83 18.83 18.70 18.83 13.2K
09:30 18.83 18.83 18.83 18.83 5.0K
09:32 18.83 18.83 18.70 18.70 0.3K
09:33 18.83 18.85 18.83 18.85 7.0K
09:34 18.83 18.83 18.83 18.83 0.0K
09:35 18.89 18.89 18.89 18.89 0.1K
09:38 18.83 18.83 18.83 18.83 0.7K
09:39 18.89 18.89 18.89 18.89 2.5K
09:40 18.89 18.89 18.70 18.70 0.0K
09:42 18.89 18.89 18.89 18.89 0.1K
09:46 18.70 18.70 18.40 18.40 14.7K
09:52 18.80 18.80 18.80 18.80 0.0K
09:54 19.00 19.00 19.00 19.00 52.2K
09:56 19.00 19.00 19.00 19.00 31.9K
09:57 19.00 19.00 19.00 19.00 0.1K
09:59 19.00 19.00 19.00 19.00 29.9K
10:00 19.07 19.07 19.07 19.07 0.0K
10:01 19.07 19.07 18.50 18.50 91.0K
10:02 18.50 19.00 18.50 19.00 5.4K
10:03 18.55 18.55 18.55 18.55 0.0K
10:05 18.60 18.60 18.60 18.60 0.0K
10:06 18.60 18.60 18.60 18.60 0.2K
10:09 18.97 18.97 18.97 18.97 0.2K
10:10 18.50 18.50 18.50 18.50 10.0K
10:12 18.52 18.52 18.52 18.52 0.1K
10:16 18.55 18.55 18.50 18.50 10.5K
10:19 18.99 18.99 18.99 18.99 0.0K
10:22 18.51 18.51 18.51 18.51 0.1K
10:24 18.98 18.98 18.98 18.98 0.0K
10:30 18.98 18.98 18.98 18.98 0.1K
10:31 18.98 18.98 18.98 18.98 0.2K
10:36 18.50 18.50 18.50 18.50 2.0K
10:37 18.50 18.50 18.50 18.50 1.4K
10:38 18.51 18.51 18.51 18.51 0.0K
10:40 18.72 18.72 18.72 18.72 0.2K
10:44 18.97 18.97 18.97 18.97 0.3K
10:45 18.76 18.76 18.76 18.76 0.1K
10:46 18.97 18.97 18.97 18.97 4.0K
10:47 18.80 18.80 18.80 18.80 0.1K
10:48 18.97 18.97 18.97 18.97 0.8K
10:49 18.80 18.80 18.80 18.80 0.3K
10:50 18.97 18.97 18.97 18.97 0.0K
10:53 18.89 18.89 18.89 18.89 2.5K
10:54 18.80 18.80 18.80 18.80 1.2K
10:56 18.81 18.81 18.81 18.81 0.0K
10:57 18.98 18.98 18.80 18.80 5.0K
10:58 18.98 18.98 18.98 18.98 0.1K
10:59 19.00 19.00 19.00 19.00 36.5K
11:03 19.03 19.03 18.81 19.03 5.1K
11:07 18.90 19.03 18.90 19.03 0.7K
11:11 19.03 19.03 19.03 19.03 0.4K
11:12 18.83 18.83 18.83 18.83 0.1K
11:14 19.03 19.03 19.03 19.03 0.0K
11:17 18.95 18.95 18.95 18.95 25.0K
11:22 19.03 19.03 19.03 19.03 0.0K
11:26 18.85 18.85 18.85 18.85 0.1K
11:27 19.03 19.03 19.03 19.03 0.5K
11:32 19.00 19.00 19.00 19.00 0.1K
11:33 19.00 19.00 19.00 19.00 0.2K
11:37 19.00 19.00 19.00 19.00 0.8K
11:39 19.03 19.05 19.03 19.05 2.1K
11:40 19.10 19.10 19.00 19.00 1.3K
11:41 18.86 18.86 18.80 18.80 35.5K
11:42 18.80 18.80 18.80 18.80 1.5K
11:43 18.99 18.99 18.75 18.75 11.7K
11:44 18.90 18.90 18.90 18.90 0.1K
11:45 18.90 18.90 18.90 18.90 0.1K
11:50 19.05 19.05 19.05 19.05 0.2K
11:51 19.05 19.05 19.05 19.05 0.3K
11:52 19.10 19.10 19.10 19.10 0.0K
11:53 19.15 19.15 19.10 19.10 1.0K
11:54 19.20 19.20 19.20 19.20 4.3K
11:55 19.12 19.12 19.12 19.12 0.2K
11:56 19.19 19.19 19.19 19.19 0.8K
11:57 19.07 19.07 19.07 19.07 2.5K
12:00 18.95 18.95 18.95 18.95 2.0K
12:01 19.15 19.15 19.15 19.15 0.0K
12:06 19.00 19.00 19.00 19.00 0.1K
12:08 19.00 19.00 19.00 19.00 0.4K
12:09 19.00 19.00 19.00 19.00 0.2K
12:11 19.00 19.00 19.00 19.00 4.9K
12:12 19.00 19.00 19.00 19.00 0.0K
12:13 19.11 19.11 19.11 19.11 3.6K
12:14 18.90 18.90 18.88 18.88 20.1K
12:18 19.11 19.11 19.11 19.11 0.0K
12:22 19.11 19.11 19.11 19.11 0.4K
12:27 19.11 19.11 19.00 19.00 4.7K
12:28 19.00 19.00 19.00 19.00 17.8K
12:29 19.00 19.00 19.00 19.00 0.1K
12:35 19.00 19.00 19.00 19.00 0.5K
12:37 19.00 19.10 19.00 19.10 5.8K
12:39 19.15 19.15 19.15 19.15 2.0K
12:40 19.10 19.10 19.10 19.10 0.1K
12:41 19.15 19.15 19.15 19.15 0.5K
12:42 19.15 19.20 19.15 19.20 14.0K
12:46 19.19 19.19 19.19 19.19 0.0K
12:47 19.00 19.00 19.00 19.00 0.1K
12:49 19.01 19.01 19.01 19.01 0.2K
12:53 19.01 19.01 19.01 19.01 0.1K
12:54 19.19 19.19 19.19 19.19 1.5K
12:56 19.19 19.19 19.19 19.19 6.0K
12:57 19.01 19.01 19.01 19.01 0.2K
12:58 19.19 19.19 19.19 19.19 1.0K
12:59 19.19 19.19 19.19 19.19 0.0K
13:01 19.19 19.19 19.19 19.19 3.6K
13:03 19.15 19.15 19.15 19.15 0.1K
13:04 19.20 19.20 19.20 19.20 12.0K
13:05 19.20 19.20 19.20 19.20 2.0K
13:09 19.15 19.15 19.15 19.15 0.9K
13:11 19.01 19.01 19.01 19.01 0.1K
13:14 19.25 19.30 19.25 19.30 10.0K
13:15 19.01 19.01 19.01 19.01 0.0K
13:19 19.15 19.15 19.15 19.15 0.0K
13:23 19.05 19.05 19.01 19.01 0.7K
13:24 19.05 19.05 19.01 19.01 6.3K
13:25 19.01 19.01 19.01 19.01 0.0K
13:26 19.01 19.01 19.01 19.01 3.4K
13:29 19.15 19.15 19.15 19.15 3.0K
13:35 19.15 19.15 19.15 19.15 2.0K
13:36 19.15 19.15 19.15 19.15 0.0K
13:37 19.10 19.15 19.10 19.15 2.0K
13:38 19.15 19.15 19.15 19.15 0.3K
13:39 19.15 19.15 19.15 19.15 5.0K
13:40 19.06 19.06 19.06 19.06 1.6K
13:46 19.06 19.06 19.05 19.05 6.4K
13:48 19.05 19.05 19.05 19.05 0.0K
13:49 19.01 19.01 19.01 19.01 2.5K
13:55 19.06 19.06 19.06 19.06 3.0K
13:57 19.01 19.01 19.01 19.01 0.3K
13:58 19.06 19.06 19.06 19.06 4.0K
13:59 19.15 19.15 19.07 19.07 4.2K
14:00 19.15 19.15 19.15 19.15 1.0K
14:01 19.15 19.15 19.15 19.15 1.0K
14:03 19.15 19.15 19.15 19.15 0.7K
14:06 19.15 19.15 19.15 19.15 5.0K
14:07 19.11 19.11 19.11 19.11 1.3K
14:08 19.11 19.15 19.11 19.15 2.5K
14:09 19.15 19.15 19.15 19.15 1.5K
14:10 19.08 19.08 19.08 19.08 0.3K
14:12 19.15 19.15 19.15 19.15 0.1K
14:13 19.15 19.15 19.15 19.15 10.0K
14:14 19.15 19.15 19.15 19.15 0.3K
14:16 19.15 19.15 19.15 19.15 0.9K
14:19 19.15 19.15 19.15 19.15 0.1K
14:22 19.15 19.15 19.15 19.15 3.0K
14:23 19.15 19.15 19.15 19.15 3.0K
14:25 19.15 19.15 19.15 19.15 29.6K
14:26 19.15 19.15 19.15 19.15 26.5K
14:28 19.20 19.20 19.20 19.20 0.3K
14:30 19.30 19.30 19.30 19.30 0.0K
14:31 19.30 19.30 19.30 19.30 1.8K
14:32 19.30 19.30 19.30 19.30 0.4K
14:33 19.35 19.40 19.35 19.40 0.6K
14:34 19.40 19.50 19.40 19.50 31.6K
14:35 19.50 19.50 19.49 19.49 13.9K
14:36 19.49 19.49 19.40 19.45 9.5K
14:37 19.45 19.48 19.45 19.48 0.6K
14:38 19.48 19.48 19.45 19.45 11.4K
14:39 19.40 19.40 19.40 19.40 0.6K
14:40 19.16 19.16 19.16 19.16 0.0K
14:41 19.23 19.23 19.22 19.22 4.0K
14:42 19.31 19.31 19.31 19.31 0.2K
14:43 19.35 19.35 19.35 19.35 0.4K
14:44 19.47 19.48 19.47 19.48 13.5K
14:45 19.48 19.49 19.48 19.49 47.1K
14:46 19.50 19.50 19.35 19.50 135.3K
14:47 19.50 19.50 19.50 19.50 57.0K
14:48 19.50 19.50 19.50 19.50 37.5K
14:49 19.50 19.50 19.50 19.50 7.5K
14:50 19.50 19.50 19.50 19.50 1.8K
14:51 19.49 19.50 19.49 19.50 2.5K
14:52 19.49 19.49 19.49 19.49 0.2K
14:53 19.49 19.50 19.49 19.50 1.4K
14:54 19.49 19.49 19.49 19.49 0.9K
14:55 19.50 19.50 19.50 19.50 1.5K
14:56 19.49 19.50 19.49 19.50 4.6K
14:58 19.50 19.50 19.50 19.50 66.5K
14:59 19.50 19.50 19.50 19.50 1.1K
15:00 19.50 19.50 19.50 19.50 1.7K
15:01 19.42 19.42 19.42 19.42 0.0K
15:02 19.50 19.50 19.50 19.50 2.8K
15:03 19.50 19.50 19.50 19.50 102.7K
15:04 19.50 19.50 19.50 19.50 26.5K
15:05 19.50 19.50 19.50 19.50 0.2K
15:06 19.50 19.50 19.50 19.50 60.5K
15:07 19.50 19.50 19.50 19.50 8.6K
15:08 19.50 19.50 19.45 19.45 37.1K
15:09 19.50 19.50 19.50 19.50 0.0K
15:10 19.45 19.45 19.45 19.45 0.0K
15:12 19.50 19.50 19.50 19.50 1.7K
15:13 19.50 19.50 19.50 19.50 0.1K
15:14 19.50 19.50 19.50 19.50 33.0K
15:15 19.50 19.50 19.50 19.50 7.7K
15:16 19.50 19.50 19.50 19.50 2.0K
15:17 19.50 19.50 19.50 19.50 1.0K
15:18 19.50 19.50 19.20 19.20 15.2K
15:19 19.20 19.20 19.17 19.20 24.7K
15:20 19.20 19.20 19.15 19.20 15.1K
15:22 19.45 19.45 19.45 19.45 0.1K
15:23 19.45 19.45 19.45 19.45 4.1K
15:25 19.44 19.44 19.44 19.44 1.6K
15:26 19.49 19.50 19.49 19.50 11.0K
15:27 19.49 19.49 19.49 19.49 1.0K
15:28 19.44 19.49 19.44 19.49 2.6K
15:29 19.49 19.50 19.44 19.44 14.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar