Paramount Global A

0VVa
🏛️ Deutschland →
0.00
Letzte Aktualisierung: 2020-01-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 18.09 18.09 18.09 18.09 0.0M
2022-12-29 17.46 17.46 17.46 17.46 0.0M
2022-12-28 17.86 17.86 17.86 17.86 0.0M
2022-12-27 18.00 18.00 18.00 18.00 0.0M
2022-12-23 18.39 18.48 18.39 18.48 0.0M
2022-12-22 18.36 18.42 18.36 18.42 0.0M
2022-12-21 18.35 18.76 18.35 18.76 0.0M
2022-12-20 18.34 18.35 18.34 18.35 0.0M
2022-12-19 18.57 19.13 18.50 18.50 0.0M
2022-12-16 18.59 18.59 18.59 18.59 0.0M
2022-12-15 20.31 20.31 19.72 19.72 0.0M
2022-12-14 20.62 20.62 20.62 20.62 0.0M
2022-12-13 20.74 21.98 20.74 21.98 0.0M
2022-12-12 20.31 20.31 20.31 20.31 0.0M
2022-12-09 19.08 19.80 19.08 19.80 0.0M
2022-12-08 19.07 19.53 19.07 19.53 0.0M
2022-12-07 19.40 19.40 19.25 19.25 0.0M
2022-12-06 20.68 20.68 20.62 20.62 0.0M
2022-12-05 21.53 21.53 21.53 21.53 0.0M
2022-12-02 21.37 21.37 21.37 21.37 0.0M
2022-12-01 21.54 21.54 21.54 21.54 0.0M
2022-11-30 21.45 21.65 21.45 21.65 0.0M
2022-11-29 20.86 20.86 20.86 20.86 0.0M
2022-11-28 21.48 21.48 21.48 21.48 0.0M
2022-11-25 21.27 21.27 21.27 21.27 0.0M
2022-11-24 21.24 21.24 21.24 21.24 0.0M
2022-11-23 20.82 20.82 20.82 20.82 0.0M
2022-11-22 20.46 20.46 20.46 20.46 0.0M
2022-11-21 20.79 20.79 20.79 20.79 0.0M
2022-11-18 20.38 20.99 20.38 20.99 0.0M
2022-11-17 20.03 20.03 20.03 20.03 0.0M
2022-11-16 21.35 21.35 21.35 21.35 0.0M
2022-11-15 21.30 21.30 21.30 21.30 0.0M
2022-11-14 20.81 20.81 20.79 20.79 0.0M
2022-11-11 18.80 18.80 18.80 18.80 0.0M
2022-11-10 17.90 17.90 17.90 17.90 0.0M
2022-11-09 18.91 18.91 18.91 18.91 0.0M
2022-11-08 18.64 18.64 18.64 18.64 0.0M
2022-11-07 17.84 17.84 17.84 17.84 0.0M
2022-11-04 18.92 19.28 18.30 18.30 0.0M
2022-11-03 19.54 19.54 18.80 18.80 0.0M
2022-11-02 22.03 22.03 22.03 22.03 0.0M
2022-11-01 20.98 20.98 20.98 20.98 0.0M
2022-10-31 21.75 21.75 21.75 21.75 0.0M
2022-10-28 21.01 21.01 21.01 21.01 0.0M
2022-10-27 21.85 21.85 21.85 21.85 0.0M
2022-10-26 22.23 22.23 22.23 22.23 0.0M
2022-10-25 21.99 21.99 21.99 21.99 0.0M
2022-10-24 22.19 22.23 22.19 22.23 0.0M
2022-10-21 22.24 22.24 22.24 22.24 0.0M
2022-10-20 22.15 22.57 22.15 22.57 0.0M
2022-10-19 22.67 22.67 22.67 22.67 0.0M
2022-10-18 22.55 22.55 22.55 22.55 0.0M
2022-10-17 21.90 21.90 21.90 21.90 0.0M
2022-10-14 22.39 22.84 22.39 22.84 0.0M
2022-10-13 21.74 21.74 21.74 21.74 0.0M
2022-10-12 21.37 22.10 21.37 22.10 0.0M
2022-10-11 21.54 21.54 21.45 21.45 0.0M
2022-10-10 21.49 22.06 21.49 22.06 0.0M
2022-10-07 21.81 21.81 21.80 21.80 0.0M
2022-10-06 22.04 22.51 22.04 22.51 0.0M
2022-10-05 22.32 22.34 22.32 22.34 0.0M
2022-10-04 22.38 22.52 22.38 22.52 0.0M
2022-10-03 21.62 21.62 21.62 21.62 0.0M
2022-09-30 21.55 21.55 21.55 21.55 0.0M
2022-09-29 22.78 22.78 22.78 22.78 0.0M
2022-09-28 22.45 23.01 22.45 23.01 0.0M
2022-09-27 22.79 22.79 22.79 22.79 0.0M
2022-09-26 23.18 23.18 23.18 23.18 0.0M
2022-09-23 23.44 23.44 23.37 23.37 0.0M
2022-09-22 24.06 24.06 23.91 23.91 0.0M
2022-09-21 24.97 25.09 24.97 25.09 0.0M
2022-09-20 25.16 25.16 25.16 25.16 0.0M
2022-09-19 24.49 25.38 24.49 25.38 0.0M
2022-09-16 25.77 25.98 25.77 25.98 0.0M
2022-09-15 24.82 25.33 24.82 25.33 0.0M
2022-09-14 25.11 25.11 24.83 24.83 0.0M
2022-09-13 26.47 26.47 26.47 26.47 0.0M
2022-09-12 25.82 26.60 25.82 26.60 0.0M
2022-09-09 25.01 25.01 25.01 25.01 0.0M
2022-09-08 25.39 25.39 25.39 25.39 0.0M
2022-09-07 25.54 25.54 25.54 25.54 0.0M
2022-09-06 25.66 25.79 25.66 25.79 0.0M
2022-09-05 25.80 25.80 25.80 25.80 0.0M
2022-09-02 26.00 26.00 26.00 26.00 0.0M
2022-09-01 25.91 26.13 25.91 26.13 0.0M
2022-08-31 26.61 26.62 26.61 26.62 0.0M
2022-08-30 27.15 27.15 26.69 26.69 0.0M
2022-08-29 27.67 27.67 27.67 27.67 0.0M
2022-08-26 28.72 28.83 28.72 28.83 0.0M
2022-08-25 27.91 27.91 27.91 27.91 0.0M
2022-08-24 27.28 27.28 27.28 27.28 0.0M
2022-08-23 27.33 27.33 27.33 27.33 0.0M
2022-08-22 28.42 28.42 28.42 28.42 0.0M
2022-08-19 28.31 28.31 28.31 28.31 0.0M
2022-08-18 28.58 28.58 28.58 28.58 0.0M
2022-08-17 29.60 29.60 29.60 29.60 0.0M
2022-08-16 28.85 29.70 28.85 29.70 0.0M
2022-08-15 28.36 28.36 28.36 28.36 0.0M
2022-08-12 27.88 27.88 27.88 27.88 0.0M
2022-08-11 27.10 28.11 27.10 28.11 0.0M
2022-08-10 27.08 27.46 27.08 27.46 0.0M
2022-08-09 27.72 27.72 27.29 27.29 0.0M
2022-08-08 26.62 26.62 26.62 26.62 0.0M
2022-08-05 27.78 27.78 27.78 27.78 0.0M
2022-08-04 27.75 28.14 27.75 28.14 0.0M
2022-08-03 26.89 26.89 26.89 26.89 0.0M
2022-08-02 26.19 27.36 26.19 27.36 0.0M
2022-08-01 26.03 26.45 26.03 26.45 0.0M
2022-07-29 26.76 26.76 26.71 26.71 0.0M
2022-07-28 26.71 26.71 26.71 26.71 0.0M
2022-07-27 26.58 26.58 26.58 26.58 0.0M
2022-07-26 27.55 27.55 27.55 27.55 0.0M
2022-07-25 27.42 27.42 27.42 27.42 0.0M
2022-07-22 28.19 28.31 27.87 27.87 0.0M
2022-07-21 28.05 28.51 27.93 28.51 0.0M
2022-07-20 27.08 28.54 27.08 28.54 0.0M
2022-07-19 26.83 27.30 26.61 27.30 0.0M
2022-07-18 27.47 27.47 27.39 27.39 0.0M
2022-07-15 26.59 26.59 26.59 26.59 0.0M
2022-07-14 27.40 27.40 27.40 27.40 0.0M
2022-07-13 27.54 27.54 27.54 27.54 0.0M
2022-07-12 26.56 26.56 26.56 26.56 0.0M
2022-07-11 27.59 27.59 27.59 27.59 0.0M
2022-07-08 27.98 27.98 27.98 27.98 0.0M
2022-07-07 26.91 26.91 26.91 26.91 0.0M
2022-07-06 26.67 26.67 26.67 26.67 0.0M
2022-07-05 26.33 26.33 26.33 26.33 0.0M
2022-07-04 26.23 26.23 26.23 26.23 0.0M
2022-07-01 25.55 25.55 25.55 25.55 0.0M
2022-06-30 26.21 26.21 26.21 26.21 0.0M
2022-06-29 26.37 26.37 26.37 26.37 0.0M
2022-06-28 26.63 26.63 26.63 26.63 0.0M
2022-06-27 26.51 26.51 26.51 26.51 0.0M
2022-06-24 25.24 25.24 25.24 25.24 0.0M
2022-06-23 25.00 25.00 25.00 25.00 0.0M
2022-06-22 25.14 25.14 25.14 25.14 0.0M
2022-06-21 25.66 25.66 25.66 25.66 0.0M
2022-06-20 25.34 25.34 25.34 25.34 0.0M
2022-06-17 24.97 24.97 24.97 24.97 0.0M
2022-06-16 26.80 26.80 26.80 26.80 0.0M
2022-06-15 26.41 26.41 26.41 26.41 0.0M
2022-06-14 26.90 26.90 26.90 26.90 0.0M
2022-06-13 28.57 28.57 28.57 28.57 0.0M
2022-06-10 29.54 29.54 29.54 29.54 0.0M
2022-06-09 30.47 30.47 30.47 30.47 0.0M
2022-06-08 30.48 30.48 30.48 30.48 0.0M
2022-06-07 30.24 30.24 30.24 30.24 0.0M
2022-06-06 30.55 30.55 30.55 30.55 0.0M
2022-06-03 31.25 31.25 31.20 31.20 0.0M
2022-06-02 32.14 33.06 31.14 31.14 0.0M
2022-06-01 33.92 33.92 33.92 33.92 0.0M
2022-05-31 33.30 33.30 33.30 33.30 0.0M
2022-05-30 33.38 33.38 33.38 33.38 0.0M
2022-05-27 31.98 31.98 31.98 31.98 0.0M
2022-05-26 31.97 31.97 31.97 31.97 0.0M
2022-05-25 31.48 32.16 31.48 32.16 0.0M
2022-05-24 32.48 32.48 32.08 32.08 0.0M
2022-05-23 32.59 32.59 32.52 32.52 0.0M
2022-05-20 32.17 32.97 32.17 32.97 0.0M
2022-05-19 31.87 32.35 31.87 32.35 0.0M
2022-05-18 32.67 32.67 32.67 32.67 0.0M
2022-05-17 29.16 29.16 29.16 29.16 0.0M
2022-05-16 28.71 29.01 28.71 29.01 0.0M
2022-05-13 27.94 27.94 27.94 27.94 0.0M
2022-05-12 27.15 27.15 27.15 27.15 0.0M
2022-05-11 28.66 28.66 28.66 28.66 0.0M
2022-05-10 27.75 27.75 27.75 27.75 0.0M
2022-05-09 28.17 28.17 28.17 28.17 0.0M
2022-05-06 30.03 30.03 30.03 30.03 0.0M
2022-05-05 30.25 30.25 30.25 30.25 0.0M
2022-05-04 30.37 30.37 30.37 30.37 0.0M
2022-05-03 30.97 30.97 30.97 30.97 0.0M
2022-05-02 29.57 29.57 29.57 29.57 0.0M
2022-04-29 29.55 29.55 29.55 29.55 0.0M
2022-04-28 29.87 29.87 29.87 29.87 0.0M
2022-04-27 29.45 29.45 29.45 29.45 0.0M
2022-04-26 30.87 30.87 30.87 30.87 0.0M
2022-04-25 30.30 30.30 30.30 30.30 0.0M
2022-04-22 31.28 31.28 31.28 31.28 0.0M
2022-04-21 32.29 32.29 32.29 32.29 0.0M
2022-04-20 35.11 35.11 35.11 35.11 0.0M
2022-04-19 34.98 34.98 34.98 34.98 0.0M
2022-04-14 35.12 36.29 35.12 36.29 0.0M
2022-04-13 35.38 35.38 35.38 35.38 0.0M
2022-04-12 34.79 34.79 34.79 34.79 0.0M
2022-04-11 34.87 36.05 34.87 36.05 0.0M
2022-04-08 34.45 34.94 34.45 34.94 0.0M
2022-04-07 34.78 34.89 34.78 34.89 0.0M
2022-04-06 35.86 35.86 35.66 35.66 0.0M
2022-04-05 36.62 37.23 36.62 37.23 0.0M
2022-04-04 35.93 35.93 35.61 35.61 0.0M
2022-04-01 36.02 36.02 36.02 36.02 0.0M
2022-03-31 36.18 36.18 36.18 36.18 0.0M
2022-03-30 36.18 36.18 36.18 36.18 0.0M
2022-03-29 36.22 36.22 36.22 36.22 0.0M