Letzte Aktualisierung: 2025-08-13
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 167.9M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 58.8M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 231.0M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 70.8M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 139.9M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 348.6M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 107.9M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 94.9M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 236.7M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 177.6M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 156.7M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |