Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
| 09:00 | 11.00 | 11.00 | 11.00 | 11.00 | 103.7K |
| 10:21 | 11.40 | 11.40 | 11.40 | 11.40 | 10.0K |
| 11:18 | 11.50 | 11.50 | 11.50 | 11.50 | 127.5K |
| 12:09 | 10.77 | 10.77 | 10.77 | 10.77 | 49.8K |
| 13:25 | 11.50 | 11.50 | 11.50 | 11.50 | 5.4K |
| 13:44 | 11.05 | 11.05 | 11.05 | 11.05 | 14.0K |
| 14:00 | 11.30 | 11.30 | 11.30 | 11.30 | 130.0K |
| 16:35 | 11.30 | 11.30 | 11.30 | 11.30 | 10.0K |