Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
| 09:00 | 11.75 | 11.75 | 11.75 | 11.75 | 26.5K |
| 09:34 | 11.50 | 11.50 | 11.50 | 11.50 | 43.5K |
| 11:00 | 11.40 | 11.40 | 11.40 | 11.40 | 200.4K |
| 11:19 | 11.10 | 11.10 | 11.00 | 11.00 | 2.7K |
| 13:28 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:52 | 11.45 | 11.45 | 11.45 | 11.45 | 4.3K |
| 14:00 | 11.55 | 11.55 | 11.55 | 11.55 | 124.0K |
| 15:15 | 11.15 | 11.15 | 11.15 | 11.15 | 18.2K |
| 16:07 | 11.17 | 11.17 | 11.17 | 11.17 | 5.0K |
| 16:35 | 11.55 | 11.55 | 11.55 | 11.55 | 150.0K |