Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 7.78 | 7.78 | 7.78 | 7.78 | 7.8K |
| 08:45 | 7.81 | 7.81 | 7.81 | 7.81 | 7.8K |
| 09:26 | 8.14 | 8.14 | 8.14 | 8.14 | 1.7K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 130.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 35.0K |
| 13:41 | 8.13 | 8.13 | 8.13 | 8.13 | 62.1K |
| 13:43 | 8.22 | 8.22 | 8.15 | 8.20 | 101.5K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 150.0K |
| 15:02 | 8.30 | 8.30 | 8.30 | 8.30 | 70.0K |
| 15:03 | 8.25 | 8.25 | 7.70 | 7.70 | 35.4K |
| 15:06 | 8.35 | 8.35 | 8.35 | 8.35 | 201.2K |
| 15:07 | 8.35 | 8.35 | 8.35 | 8.35 | 100.0K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 110.0K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 300.0K |