Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 08:11 | 8.28 | 8.28 | 8.28 | 8.28 | 12.0K |
| 11:00 | 8.30 | 8.30 | 8.30 | 8.30 | 25.0K |
| 11:41 | 8.48 | 8.48 | 8.48 | 8.48 | 3.3K |
| 11:50 | 8.34 | 8.34 | 8.34 | 8.34 | 50.0K |
| 11:51 | 8.34 | 8.34 | 8.34 | 8.34 | 25.0K |
| 12:53 | 8.19 | 8.19 | 8.19 | 8.19 | 6.1K |
| 13:21 | 8.35 | 8.35 | 8.35 | 8.35 | 1.2K |
| 14:00 | 8.36 | 8.36 | 8.36 | 8.36 | 20.0K |
| 15:31 | 8.19 | 8.19 | 8.19 | 8.19 | 6.1K |
| 16:21 | 8.50 | 8.50 | 8.50 | 8.50 | 282.0K |
| 16:35 | 8.30 | 8.30 | 8.30 | 8.30 | 100.0K |