Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 8.95 | 8.95 | 8.95 | 8.95 | 11.8K |
| 12:07 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 13:13 | 8.30 | 8.30 | 8.30 | 8.30 | 13.4K |
| 13:18 | 8.35 | 8.35 | 8.35 | 8.35 | 6.3K |
| 13:25 | 8.90 | 8.90 | 8.90 | 8.90 | 2.0K |
| 13:34 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 15:00 | 8.51 | 8.51 | 8.51 | 8.51 | 40.0K |
| 15:24 | 8.90 | 8.90 | 8.90 | 8.90 | 4.4K |
| 15:27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
| 16:12 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:29 | 8.97 | 8.97 | 8.97 | 8.97 | 8.5K |
| 16:31 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 16:35 | 8.85 | 8.85 | 8.85 | 8.85 | 100.0K |