Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 7.81 | 7.81 | 7.81 | 7.81 | 29.5K |
| 08:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 09:00 | 8.00 | 8.00 | 8.00 | 8.00 | 110.0K |
| 09:17 | 8.36 | 8.36 | 8.36 | 8.36 | 40.0K |
| 10:01 | 8.40 | 8.40 | 8.40 | 8.40 | 159.7K |
| 10:06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 10:32 | 8.50 | 8.50 | 8.50 | 8.50 | 4.1K |
| 12:31 | 8.14 | 8.14 | 8.14 | 8.14 | 246.1K |
| 12:53 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 13:52 | 8.14 | 8.14 | 8.14 | 8.14 | 2.8K |
| 16:02 | 8.50 | 8.50 | 8.50 | 8.50 | 64.1K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |