Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 08:54 | 7.83 | 7.83 | 7.83 | 7.83 | 13.3K |
| 09:44 | 7.80 | 7.80 | 7.80 | 7.80 | 150.0K |
| 10:08 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 12:30 | 7.63 | 7.63 | 7.63 | 7.63 | 83.3K |
| 13:06 | 7.80 | 7.80 | 7.50 | 7.50 | 22.4K |
| 13:49 | 8.00 | 8.00 | 8.00 | 8.00 | 22.0K |
| 13:52 | 8.00 | 8.00 | 8.00 | 8.00 | 64.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 84.0K |
| 14:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 176.6K |