Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 7.22 | 7.22 | 7.22 | 7.22 | 20.0K |
| 11:00 | 7.50 | 7.50 | 7.50 | 7.50 | 72.5K |
| 11:01 | 7.85 | 7.85 | 7.85 | 7.85 | 62.5K |
| 11:27 | 8.00 | 8.00 | 8.00 | 8.00 | 30.7K |
| 11:29 | 8.00 | 8.00 | 8.00 | 8.00 | 15.0K |
| 12:02 | 7.94 | 7.94 | 7.94 | 7.94 | 9.0K |
| 12:33 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 13:31 | 7.84 | 7.84 | 7.84 | 7.84 | 35.0K |
| 15:29 | 7.94 | 7.94 | 7.94 | 7.94 | 4.0K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 1,067.5K |