Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:16 | 8.00 | 8.00 | 8.00 | 8.00 | 60.0K |
| 09:41 | 8.00 | 8.00 | 7.60 | 7.60 | 95.9K |
| 09:48 | 7.60 | 7.60 | 7.60 | 7.60 | 16.2K |
| 11:00 | 7.58 | 7.58 | 7.58 | 7.58 | 6.0K |
| 11:03 | 7.50 | 7.50 | 7.50 | 7.50 | 62.9K |
| 11:06 | 7.70 | 7.70 | 7.70 | 7.70 | 14.2K |
| 11:07 | 7.50 | 7.50 | 7.50 | 7.50 | 100.0K |
| 11:22 | 7.31 | 7.31 | 7.31 | 7.31 | 19.3K |
| 11:27 | 7.70 | 7.70 | 7.70 | 7.70 | 65.0K |
| 11:30 | 7.74 | 7.74 | 7.74 | 7.74 | 6.0K |
| 11:33 | 7.33 | 7.33 | 7.33 | 7.33 | 23.7K |
| 12:41 | 7.31 | 7.31 | 7.00 | 7.00 | 52.9K |
| 13:02 | 7.62 | 7.62 | 7.62 | 7.62 | 5.1K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.0K |
| 13:24 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 13:50 | 7.61 | 7.61 | 7.61 | 7.61 | 45.0K |
| 13:54 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 181.5K |
| 14:26 | 7.68 | 7.68 | 7.68 | 7.68 | 2.9K |
| 14:30 | 7.58 | 7.58 | 7.58 | 7.58 | 66.0K |
| 14:37 | 7.68 | 7.68 | 7.68 | 7.68 | 13.0K |
| 16:03 | 7.68 | 7.68 | 7.68 | 7.68 | 125.6K |
| 16:24 | 7.60 | 7.60 | 7.60 | 7.60 | 3.9K |
| 16:35 | 7.80 | 7.80 | 7.80 | 7.80 | 94.2K |