Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.04 | 8.04 | 8.04 | 8.04 | 50.0K |
| 08:09 | 8.27 | 8.27 | 8.27 | 8.27 | 16.7K |
| 10:04 | 8.27 | 8.27 | 8.27 | 8.27 | 18.1K |
| 10:19 | 8.37 | 8.37 | 8.37 | 8.37 | 25.0K |
| 11:00 | 8.04 | 8.04 | 8.04 | 8.04 | 50.0K |
| 11:13 | 8.01 | 8.01 | 8.01 | 8.01 | 25.0K |
| 15:08 | 8.00 | 8.00 | 8.00 | 8.00 | 777.9K |
| 15:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 15:41 | 8.26 | 8.26 | 8.26 | 8.26 | 8.0K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 891.0K |