Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:38 | 8.53 | 8.53 | 8.53 | 8.53 | 12.9K |
| 08:39 | 8.50 | 8.60 | 8.00 | 8.60 | 35.0K |
| 08:43 | 8.50 | 8.50 | 8.50 | 8.50 | 1.1K |
| 08:45 | 8.06 | 8.06 | 8.06 | 8.06 | 55.2K |
| 08:56 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 09:00 | 8.10 | 8.10 | 8.10 | 8.10 | 75.0K |
| 09:33 | 8.45 | 8.45 | 8.45 | 8.45 | 60.0K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 24.0K |
| 11:11 | 8.01 | 8.01 | 8.01 | 8.01 | 7.4K |
| 11:23 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 11:37 | 8.30 | 8.30 | 8.30 | 8.30 | 21.5K |
| 12:00 | 8.29 | 8.29 | 8.29 | 8.29 | 10.0K |
| 12:26 | 8.01 | 8.01 | 8.01 | 8.01 | 6.0K |
| 14:00 | 8.50 | 8.50 | 8.50 | 8.50 | 42.5K |
| 14:44 | 8.50 | 8.50 | 8.50 | 8.50 | 40.0K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 115.0K |