Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 8.50 | 8.50 | 8.50 | 8.50 | 159.0K |
| 08:03 | 8.50 | 8.50 | 8.50 | 8.50 | 12.5K |
| 08:24 | 8.25 | 8.25 | 8.25 | 8.25 | 12.6K |
| 08:47 | 8.55 | 8.55 | 8.31 | 8.31 | 15.4K |
| 09:09 | 8.00 | 8.00 | 8.00 | 8.00 | 109.5K |
| 09:11 | 8.26 | 8.26 | 8.26 | 8.26 | 4.3K |
| 09:27 | 8.50 | 8.50 | 8.50 | 8.50 | 80.0K |
| 09:42 | 8.55 | 8.55 | 8.55 | 8.55 | 23.4K |
| 11:00 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 11:45 | 8.26 | 8.26 | 8.26 | 8.26 | 12.1K |
| 11:53 | 8.40 | 8.40 | 8.40 | 8.40 | 15.0K |
| 12:26 | 8.40 | 8.40 | 8.40 | 8.40 | 150.0K |
| 12:27 | 8.60 | 8.60 | 8.60 | 8.60 | 100.0K |