Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 7.50 | 7.50 | 7.50 | 7.50 | 24.0K |
| 08:46 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 09:06 | 7.90 | 7.90 | 7.90 | 7.90 | 26.1K |
| 10:13 | 7.91 | 8.00 | 7.91 | 8.00 | 50.3K |
| 11:00 | 7.56 | 7.56 | 7.56 | 7.56 | 16.4K |
| 11:56 | 7.63 | 7.63 | 7.63 | 7.63 | 24.0K |
| 11:57 | 7.61 | 7.61 | 7.61 | 7.61 | 13.5K |
| 12:01 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 12:02 | 7.62 | 7.62 | 7.62 | 7.62 | 8.7K |
| 12:24 | 7.58 | 7.58 | 7.58 | 7.58 | 275.0K |
| 12:32 | 7.56 | 7.56 | 7.56 | 7.56 | 0.8K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 325.0K |