Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 11:49 | 8.25 | 8.25 | 8.25 | 8.25 | 14.5K |
| 12:50 | 8.24 | 8.24 | 8.24 | 8.24 | 13.4K |
| 13:27 | 8.02 | 8.02 | 8.02 | 8.02 | 7.4K |
| 14:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 14:15 | 8.03 | 8.03 | 8.03 | 8.03 | 25.0K |
| 14:16 | 8.50 | 8.50 | 8.00 | 8.00 | 50.6K |
| 14:17 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 14:32 | 8.20 | 8.20 | 8.20 | 8.20 | 29.0K |
| 15:13 | 8.19 | 8.19 | 8.19 | 8.19 | 46.5K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 50.4K |