Pantheon Resources (PANR)

PANR
🏛️ Vereinigtes Königreich →
24.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 24.00 25.20 23.65 24.85 8.6M
2025-09-25 25.45 25.45 23.75 23.80 6.9M
2025-09-24 25.20 25.35 24.75 25.10 2.7M
2025-09-23 25.05 25.40 24.40 25.15 5.8M
2025-09-22 25.00 25.50 24.85 25.15 5.1M
2025-09-19 25.45 26.20 25.00 25.05 7.1M
2025-09-18 25.40 25.85 24.85 25.50 9.0M
2025-09-17 25.25 25.45 24.70 25.05 7.6M
2025-09-16 25.50 26.00 24.95 25.15 13.0M
2025-09-15 26.00 26.25 24.85 25.75 11.9M
2025-09-12 26.10 26.25 25.50 25.85 15.3M
2025-09-11 27.80 28.60 25.15 26.25 31.2M
2025-09-10 31.15 31.15 27.20 27.50 13.0M
2025-09-09 32.00 32.10 30.85 31.25 6.0M
2025-09-08 31.00 33.10 31.00 32.00 8.3M
2025-09-05 28.75 29.50 28.70 28.90 4.6M
2025-09-04 29.70 29.90 27.55 28.75 8.1M
2025-09-03 29.65 31.20 29.65 30.05 3.3M
2025-09-02 29.25 30.20 29.20 29.75 2.8M
2025-09-01 30.20 30.20 28.50 29.35 7.1M
2025-08-29 30.55 30.90 29.70 30.30 7.5M
2025-08-28 31.25 31.85 30.50 30.70 5.4M
2025-08-27 32.25 32.30 30.90 31.15 5.4M
2025-08-26 31.15 32.85 31.15 32.25 3.9M
2025-08-22 31.75 32.45 30.70 31.30 6.6M
2025-08-21 30.25 32.35 30.25 32.20 6.6M
2025-08-20 31.00 31.85 30.35 31.35 7.4M
2025-08-19 31.35 33.25 30.70 32.05 14.0M
2025-08-18 27.85 33.00 27.75 31.60 29.3M
2025-08-15 24.50 27.30 24.50 26.80 11.2M
2025-08-14 24.50 24.75 24.00 24.60 4.0M
2025-08-13 23.50 24.75 23.50 24.35 5.5M
2025-08-12 23.80 24.25 23.45 23.90 5.4M
2025-08-11 24.65 24.65 23.75 23.90 3.6M
2025-08-08 24.40 24.85 24.35 24.65 3.6M
2025-08-07 24.10 25.00 23.75 24.20 7.4M
2025-08-06 23.40 25.05 23.10 24.75 10.3M
2025-08-05 22.50 22.95 22.30 22.95 5.0M
2025-08-04 22.15 22.75 21.85 22.15 8.0M
2025-08-01 22.80 22.85 22.10 22.70 7.0M
2025-07-31 21.95 23.35 21.90 22.70 11.1M
2025-07-30 21.85 22.40 21.80 21.95 2.5M
2025-07-29 22.80 22.85 21.70 21.85 5.8M
2025-07-28 23.90 23.95 22.65 22.80 7.2M
2025-07-25 23.35 24.10 23.10 23.75 5.1M
2025-07-24 23.90 24.00 22.05 23.10 16.1M
2025-07-23 23.50 24.05 23.00 23.60 19.6M
2025-07-22 23.55 24.30 23.20 23.30 9.2M
2025-07-21 23.55 25.00 23.45 23.50 8.5M
2025-07-18 22.60 24.50 22.60 23.50 11.1M
2025-07-17 23.25 23.70 22.75 23.40 13.8M
2025-07-16 21.70 23.85 21.70 23.75 14.9M
2025-07-15 22.00 22.15 21.75 21.75 7.8M
2025-07-14 22.75 22.75 21.65 22.15 9.3M
2025-07-11 21.85 22.75 21.65 22.65 17.3M
2025-07-10 23.00 23.00 21.75 21.90 11.9M
2025-07-09 21.90 22.00 21.20 21.65 8.1M
2025-07-08 21.50 21.70 21.15 21.60 9.3M
2025-07-07 22.90 22.90 21.00 21.30 25.2M
2025-07-04 23.90 25.30 23.90 24.60 4.7M
2025-07-03 23.50 24.30 23.45 23.85 2.3M
2025-07-02 22.75 23.80 22.75 23.65 3.8M
2025-07-01 23.40 23.80 22.45 23.20 4.5M
2025-06-30 24.45 24.45 22.90 23.35 6.9M
2025-06-27 25.50 25.50 24.35 24.45 5.6M
2025-06-26 25.30 25.50 24.85 25.30 2.6M
2025-06-25 27.25 27.25 24.90 25.25 7.9M
2025-06-24 27.10 27.10 25.70 27.00 4.4M
2025-06-23 27.45 27.70 26.90 27.15 1.5M
2025-06-20 28.35 28.35 27.15 27.30 1.5M
2025-06-19 28.00 28.25 26.80 27.05 3.0M
2025-06-18 27.70 29.05 26.70 28.80 4.5M
2025-06-17 26.65 27.75 26.55 27.70 3.0M
2025-06-16 26.30 27.40 26.30 26.65 2.2M
2025-06-13 27.00 27.70 26.40 26.55 4.4M
2025-06-12 28.00 28.00 26.70 26.75 2.1M
2025-06-11 28.20 28.80 27.20 27.35 4.9M
2025-06-10 27.10 29.40 27.05 29.05 4.9M
2025-06-09 26.00 27.30 25.90 27.10 4.1M
2025-06-06 24.95 26.05 24.95 25.65 4.2M
2025-06-05 26.15 26.20 24.90 24.95 5.3M
2025-06-04 27.00 27.80 26.15 26.15 2.8M
2025-06-03 27.90 27.90 26.75 26.90 3.0M
2025-06-02 26.00 28.35 26.00 27.80 5.6M
2025-05-30 28.50 28.50 26.30 26.30 4.6M
2025-05-29 27.50 28.95 27.00 28.05 4.0M
2025-05-28 27.65 27.65 26.35 26.80 3.4M
2025-05-27 25.05 28.00 25.05 27.25 11.6M
2025-05-23 22.95 24.95 22.95 24.75 14.1M
2025-05-22 20.50 23.35 20.45 23.20 20.9M
2025-05-21 20.80 23.80 18.36 20.65 46.2M
2025-05-20 25.80 28.10 24.95 26.60 18.5M
2025-05-19 25.00 29.95 22.90 25.80 46.9M
2025-05-16 40.50 43.40 40.05 42.40 3.1M
2025-05-15 41.80 42.60 40.00 41.00 3.7M
2025-05-14 39.95 45.60 39.95 42.60 9.0M
2025-05-13 38.00 39.95 37.50 39.55 5.1M
2025-05-12 35.40 37.35 34.35 36.85 4.3M
2025-05-09 33.45 35.90 33.30 35.35 3.2M
2025-05-08 32.00 33.50 32.00 33.35 1.5M
2025-05-07 34.05 34.35 33.05 33.20 3.1M
2025-05-06 35.00 35.90 33.55 34.05 2.7M
2025-05-02 34.35 35.60 34.00 35.25 2.7M
2025-05-01 35.80 35.80 32.55 33.90 4.6M
2025-04-30 34.90 35.60 33.80 34.85 3.9M
2025-04-29 33.20 35.00 33.20 34.90 2.7M
2025-04-28 35.00 35.00 33.25 33.60 2.1M
2025-04-25 34.00 34.50 33.05 33.85 3.6M
2025-04-24 34.60 34.60 31.95 33.30 8.4M
2025-04-23 34.85 36.50 33.90 34.40 6.3M
2025-04-22 37.20 37.20 33.10 34.35 9.5M
2025-04-17 35.40 39.80 34.70 37.05 11.6M
2025-04-16 33.00 36.00 32.60 35.35 12.9M
2025-04-15 32.00 34.25 29.40 33.30 19.9M
2025-04-14 42.00 42.30 24.30 31.20 61.3M
2025-04-11 51.00 54.00 51.00 52.20 6.5M
2025-04-10 60.00 62.40 52.70 52.70 9.7M
2025-04-09 54.60 55.50 49.95 54.50 12.9M
2025-04-08 57.20 61.50 56.30 57.10 12.5M
2025-04-07 55.50 58.00 48.70 55.00 16.6M
2025-04-04 61.00 62.40 56.40 57.90 9.3M
2025-04-03 61.60 62.50 59.40 60.90 6.3M
2025-04-02 65.10 65.10 61.20 61.60 4.2M
2025-04-01 65.30 66.40 63.90 65.50 3.6M
2025-03-31 68.90 69.40 63.10 64.70 7.1M
2025-03-28 65.00 70.80 65.00 70.00 8.1M
2025-03-27 67.50 69.00 63.80 64.90 16.4M
2025-03-26 68.00 73.00 68.00 70.70 7.8M
2025-03-25 65.70 69.20 64.80 68.10 5.0M
2025-03-24 66.00 67.60 64.40 64.80 3.9M
2025-03-21 67.30 68.80 65.10 65.80 3.4M
2025-03-20 69.70 71.00 66.90 67.60 3.4M
2025-03-19 64.00 69.40 64.00 68.50 3.3M
2025-03-18 67.50 67.70 64.00 66.00 5.2M
2025-03-17 70.00 71.10 67.50 67.60 4.1M
2025-03-14 70.00 71.00 68.80 70.40 2.7M
2025-03-13 67.30 71.20 67.30 70.20 8.6M
2025-03-12 64.50 68.70 63.80 67.80 6.4M
2025-03-11 64.50 66.40 63.20 64.90 2.6M
2025-03-10 64.40 66.40 64.40 65.30 4.2M
2025-03-07 60.90 67.30 60.60 64.80 8.1M
2025-03-06 57.60 62.00 56.90 61.00 3.8M
2025-03-05 60.20 61.90 57.30 57.30 5.1M
2025-03-04 62.00 62.30 58.20 60.30 5.4M
2025-03-03 58.20 65.50 58.20 62.40 7.6M
2025-02-28 57.90 60.00 55.30 59.00 4.6M
2025-02-27 60.00 60.70 57.00 59.90 4.6M
2025-02-26 62.00 63.30 58.40 60.40 7.6M
2025-02-25 64.30 65.40 61.60 61.90 5.8M
2025-02-24 64.60 66.70 63.30 64.90 5.4M
2025-02-21 68.00 68.00 63.00 64.60 8.9M
2025-02-20 63.00 70.00 62.20 67.80 13.5M
2025-02-19 62.20 64.10 61.20 63.50 5.0M
2025-02-18 59.50 62.90 59.10 61.50 4.5M
2025-02-17 61.00 61.00 58.40 59.60 3.5M
2025-02-14 57.80 61.80 57.70 61.10 4.7M
2025-02-13 59.10 59.50 57.20 57.80 6.6M
2025-02-12 60.00 60.80 56.80 59.90 8.4M
2025-02-11 65.00 66.80 59.80 59.80 13.6M
2025-02-10 56.00 65.00 56.00 64.10 13.8M
2025-02-07 55.00 57.00 54.90 56.00 3.9M
2025-02-06 53.90 57.00 53.90 55.60 5.9M
2025-02-05 56.00 56.10 53.00 54.30 6.6M
2025-02-04 56.70 58.70 54.60 56.40 11.2M
2025-02-03 49.80 57.00 47.60 56.90 11.4M
2025-01-31 46.00 50.00 45.95 50.00 9.2M
2025-01-30 46.95 47.95 44.30 45.95 9.7M
2025-01-29 49.75 50.60 47.00 47.00 9.7M
2025-01-28 49.25 50.00 48.00 49.95 5.1M
2025-01-27 50.00 50.60 47.70 49.00 9.3M
2025-01-24 47.45 50.00 46.75 50.00 7.9M
2025-01-23 47.00 49.50 43.00 46.55 9.4M
2025-01-22 42.50 51.00 42.50 47.00 26.3M
2025-01-21 39.60 40.20 38.15 39.20 6.7M
2025-01-20 36.85 40.15 36.80 39.10 6.7M
2025-01-17 36.85 37.05 35.80 36.85 4.0M
2025-01-16 36.50 37.25 35.50 36.85 3.2M
2025-01-15 38.00 38.00 35.55 36.30 5.6M
2025-01-14 36.20 39.35 35.45 37.45 8.5M
2025-01-13 34.45 36.90 34.45 36.10 3.9M
2025-01-10 34.70 35.20 33.45 34.50 5.2M
2025-01-09 33.65 35.45 32.60 35.05 4.6M
2025-01-08 33.00 34.40 32.25 33.65 4.2M
2025-01-07 30.05 33.50 30.00 32.50 8.4M
2025-01-06 28.30 29.75 28.30 29.60 2.7M
2025-01-03 29.00 29.25 27.85 28.30 2.8M
2025-01-02 30.70 30.70 28.05 28.85 1.9M