Pansari Developers Ltd (PANR)

PANR
🏛️ Indien →
258.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 182.61 182.61 182.50 182.50 0.1K
09:38 182.60 182.60 182.60 182.60 0.0K
09:44 182.60 182.60 182.60 182.60 0.0K
09:45 182.60 182.60 182.60 182.60 0.1K
09:55 187.50 187.50 187.50 187.50 0.0K
09:57 182.50 182.50 182.50 182.50 0.1K
09:59 182.50 182.50 182.50 182.50 0.0K
10:06 182.50 182.50 182.50 182.50 0.1K
10:18 182.18 182.18 182.18 182.18 0.0K
10:19 187.50 187.50 187.50 187.50 0.0K
10:21 190.61 190.61 190.61 190.61 0.0K
10:25 195.00 195.00 195.00 195.00 0.0K
10:35 195.00 195.00 195.00 195.00 0.0K
11:24 199.90 199.90 199.90 199.90 0.0K
11:30 199.90 199.90 199.90 199.90 0.0K
11:33 199.90 199.90 199.90 199.90 0.0K
11:35 195.00 195.00 195.00 195.00 0.0K
11:47 195.00 195.00 195.00 195.00 0.0K
12:33 195.00 195.00 195.00 195.00 0.0K
13:12 195.00 195.00 195.00 195.00 0.0K
13:37 199.80 199.80 199.80 199.80 0.0K
14:18 199.80 199.80 199.80 199.80 0.1K
14:24 199.80 199.80 199.80 199.80 0.0K
14:29 199.80 199.80 199.80 199.80 0.0K
14:35 195.00 195.00 195.00 195.00 0.0K
14:36 195.00 195.00 195.00 195.00 0.0K
15:27 199.80 199.80 199.80 199.80 0.1K
15:29 199.80 199.80 199.75 199.75 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar