258.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:56 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:59 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:06 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:30 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0K |
| 10:32 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:42 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:06 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:13 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 11:27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:32 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:33 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:44 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:25 | 166.29 | 166.29 | 166.29 | 166.29 | 0.0K |
| 12:34 | 170.00 | 170.00 | 170.00 | 170.00 | 4.5K |
| 15:29 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |