Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-12-09 | 1,099.99 | 1,190.00 | 1,099.99 | 1,190.00 | 0.0M |
| 2024-11-04 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2024-08-12 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-07-31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-07-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-03-21 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2024-03-14 | 1,270.00 | 1,270.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2024-03-13 | 1,270.00 | 1,295.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-03-12 | 1,060.53 | 1,060.53 | 1,060.53 | 1,060.53 | 0.0M |
| 2024-03-04 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |