4,667.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,651.00 | 4,683.00 | 4,651.00 | 4,676.00 | 10.2K |
| 09:05 | 4,680.00 | 4,687.00 | 4,674.00 | 4,685.00 | 2.1K |
| 09:10 | 4,691.00 | 4,700.00 | 4,689.00 | 4,696.00 | 2.0K |
| 09:15 | 4,686.00 | 4,686.00 | 4,685.00 | 4,685.00 | 0.6K |
| 09:20 | 4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.2K |
| 09:25 | 4,690.00 | 4,693.00 | 4,690.00 | 4,693.00 | 0.6K |
| 09:30 | 4,694.00 | 4,700.00 | 4,689.00 | 4,700.00 | 0.9K |
| 09:35 | 4,702.00 | 4,703.00 | 4,700.00 | 4,700.00 | 0.3K |
| 09:40 | 4,703.00 | 4,703.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:45 | 4,706.00 | 4,711.00 | 4,706.00 | 4,711.00 | 0.4K |
| 09:50 | 4,712.00 | 4,712.00 | 4,697.00 | 4,697.00 | 1.5K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:05 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.8K |
| 10:10 | 4,706.00 | 4,707.00 | 4,706.00 | 4,707.00 | 0.5K |
| 10:15 | 4,709.00 | 4,719.00 | 4,709.00 | 4,719.00 | 0.8K |
| 10:20 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 10:25 | 4,714.00 | 4,714.00 | 4,711.00 | 4,711.00 | 1.3K |
| 10:30 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 1.0K |
| 10:35 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.5K |
| 10:40 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.1K |
| 10:45 | 4,715.00 | 4,718.00 | 4,715.00 | 4,717.00 | 0.6K |
| 10:50 | 4,719.00 | 4,722.00 | 4,719.00 | 4,719.00 | 1.9K |
| 10:55 | 4,719.00 | 4,719.00 | 4,717.00 | 4,717.00 | 0.7K |
| 11:00 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.4K |
| 11:05 | 4,718.00 | 4,723.00 | 4,718.00 | 4,723.00 | 1.3K |
| 11:10 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.4K |
| 11:15 | 4,727.00 | 4,729.00 | 4,727.00 | 4,729.00 | 0.3K |
| 11:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 11:25 | 4,728.00 | 4,728.00 | 4,725.00 | 4,726.00 | 1.9K |
| 12:30 | 4,723.00 | 4,735.00 | 4,711.00 | 4,712.00 | 4.6K |
| 12:35 | 4,715.00 | 4,715.00 | 4,712.00 | 4,712.00 | 1.1K |
| 12:40 | 4,711.00 | 4,711.00 | 4,708.00 | 4,708.00 | 0.6K |
| 12:50 | 4,715.00 | 4,721.00 | 4,715.00 | 4,721.00 | 1.6K |
| 12:55 | 4,721.00 | 4,721.00 | 4,714.00 | 4,714.00 | 1.0K |
| 13:00 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 0.7K |
| 13:05 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 13:10 | 4,708.00 | 4,712.00 | 4,708.00 | 4,712.00 | 1.8K |
| 13:15 | 4,712.00 | 4,717.00 | 4,712.00 | 4,717.00 | 0.4K |
| 13:20 | 4,716.00 | 4,718.00 | 4,716.00 | 4,717.00 | 1.3K |
| 13:25 | 4,715.00 | 4,715.00 | 4,713.00 | 4,713.00 | 0.2K |
| 13:30 | 4,711.00 | 4,713.00 | 4,711.00 | 4,713.00 | 0.8K |
| 13:35 | 4,715.00 | 4,717.00 | 4,715.00 | 4,717.00 | 0.6K |
| 13:40 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:45 | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 0.9K |
| 13:50 | 4,713.00 | 4,713.00 | 4,713.00 | 4,713.00 | 1.0K |
| 14:00 | 4,717.00 | 4,725.00 | 4,717.00 | 4,725.00 | 1.5K |
| 14:05 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 14:10 | 4,728.00 | 4,729.00 | 4,725.00 | 4,725.00 | 1.7K |
| 14:15 | 4,724.00 | 4,724.00 | 4,721.00 | 4,721.00 | 0.6K |
| 14:20 | 4,719.00 | 4,721.00 | 4,718.00 | 4,721.00 | 1.6K |
| 14:25 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.1K |
| 14:30 | 4,721.00 | 4,723.00 | 4,721.00 | 4,723.00 | 0.3K |
| 14:35 | 4,722.00 | 4,723.00 | 4,717.00 | 4,723.00 | 2.2K |
| 14:40 | 4,723.00 | 4,723.00 | 4,720.00 | 4,720.00 | 1.3K |
| 14:45 | 4,720.00 | 4,723.00 | 4,720.00 | 4,723.00 | 0.6K |
| 14:50 | 4,720.00 | 4,720.00 | 4,719.00 | 4,719.00 | 0.8K |
| 14:55 | 4,723.00 | 4,726.00 | 4,721.00 | 4,721.00 | 2.0K |
| 15:00 | 4,722.00 | 4,725.00 | 4,720.00 | 4,725.00 | 1.0K |
| 15:05 | 4,725.00 | 4,725.00 | 4,722.00 | 4,722.00 | 2.2K |
| 15:10 | 4,724.00 | 4,727.00 | 4,723.00 | 4,723.00 | 4.0K |
| 15:15 | 4,719.00 | 4,722.00 | 4,719.00 | 4,722.00 | 0.9K |
| 15:20 | 4,727.00 | 4,743.00 | 4,724.00 | 4,736.00 | 2.9K |
| 15:30 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 45.6K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 4,682.00 | 4,704.00 | 4,612.00 | 4,667.00 | 0.1M |
| 2025-09-26 | 4,654.00 | 4,743.00 | 4,651.00 | 4,736.00 | 0.1M |
| 2025-09-25 | 4,671.00 | 4,682.00 | 4,628.00 | 4,651.00 | 0.1M |
| 2025-09-24 | 4,723.00 | 4,727.00 | 4,660.00 | 4,663.00 | 0.1M |
| 2025-09-22 | 4,663.00 | 4,747.00 | 4,663.00 | 4,721.00 | 0.1M |
| 2025-09-19 | 4,715.00 | 4,742.00 | 4,653.00 | 4,659.00 | 0.1M |
| 2025-09-18 | 4,694.00 | 4,695.00 | 4,645.00 | 4,693.00 | 0.1M |
| 2025-09-17 | 4,703.00 | 4,712.00 | 4,657.00 | 4,680.00 | 0.1M |
| 2025-09-16 | 4,670.00 | 4,737.00 | 4,670.00 | 4,735.00 | 0.1M |
| 2025-09-12 | 4,726.00 | 4,745.00 | 4,679.00 | 4,715.00 | 0.1M |
| 2025-09-11 | 4,708.00 | 4,714.00 | 4,656.00 | 4,679.00 | 0.1M |
| 2025-09-10 | 4,672.00 | 4,711.00 | 4,672.00 | 4,708.00 | 0.0M |
| 2025-09-09 | 4,709.00 | 4,733.00 | 4,678.00 | 4,685.00 | 0.0M |
| 2025-09-08 | 4,666.00 | 4,708.00 | 4,654.00 | 4,690.00 | 0.1M |
| 2025-09-05 | 4,659.00 | 4,690.00 | 4,649.00 | 4,666.00 | 0.1M |
| 2025-09-04 | 4,650.00 | 4,689.00 | 4,628.00 | 4,686.00 | 0.1M |
| 2025-09-03 | 4,584.00 | 4,648.00 | 4,539.00 | 4,639.00 | 0.1M |
| 2025-09-02 | 4,545.00 | 4,608.00 | 4,540.00 | 4,583.00 | 0.1M |
| 2025-09-01 | 4,524.00 | 4,554.00 | 4,511.00 | 4,545.00 | 0.1M |
| 2025-08-29 | 4,553.00 | 4,563.00 | 4,523.00 | 4,531.00 | 0.1M |
| 2025-08-28 | 4,599.00 | 4,607.00 | 4,556.00 | 4,591.00 | 0.0M |
| 2025-08-27 | 4,478.00 | 4,578.00 | 4,459.00 | 4,560.00 | 0.1M |
| 2025-08-26 | 4,550.00 | 4,578.00 | 4,523.00 | 4,532.00 | 0.1M |
| 2025-08-25 | 4,620.00 | 4,645.00 | 4,556.00 | 4,559.00 | 0.1M |
| 2025-08-22 | 4,605.00 | 4,642.00 | 4,589.00 | 4,632.00 | 0.1M |
| 2025-08-21 | 4,583.00 | 4,606.00 | 4,532.00 | 4,590.00 | 0.1M |
| 2025-08-20 | 4,530.00 | 4,612.00 | 4,530.00 | 4,590.00 | 0.1M |
| 2025-08-19 | 4,470.00 | 4,546.00 | 4,461.00 | 4,525.00 | 0.1M |
| 2025-08-18 | 4,372.00 | 4,449.00 | 4,372.00 | 4,437.00 | 0.1M |
| 2025-08-15 | 4,475.00 | 4,476.00 | 4,385.00 | 4,403.00 | 0.1M |
| 2025-08-14 | 4,454.00 | 4,480.00 | 4,442.00 | 4,456.00 | 0.1M |
| 2025-08-13 | 4,425.00 | 4,487.00 | 4,404.00 | 4,454.00 | 0.1M |
| 2025-08-12 | 4,448.00 | 4,515.00 | 4,435.00 | 4,462.00 | 0.1M |
| 2025-08-08 | 4,340.00 | 4,452.00 | 4,323.00 | 4,449.00 | 0.1M |
| 2025-08-07 | 4,353.00 | 4,412.00 | 4,337.00 | 4,354.00 | 0.2M |
| 2025-08-06 | 4,351.00 | 4,411.00 | 4,311.00 | 4,390.00 | 0.1M |
| 2025-08-05 | 4,434.00 | 4,469.00 | 4,261.00 | 4,387.00 | 0.2M |
| 2025-08-04 | 4,380.00 | 4,380.00 | 4,316.00 | 4,364.00 | 0.1M |
| 2025-08-01 | 4,350.00 | 4,404.00 | 4,341.00 | 4,404.00 | 0.1M |
| 2025-07-31 | 4,340.00 | 4,349.00 | 4,312.00 | 4,327.00 | 0.1M |
| 2025-07-30 | 4,244.00 | 4,340.00 | 4,244.00 | 4,335.00 | 0.1M |
| 2025-07-29 | 4,211.00 | 4,288.00 | 4,211.00 | 4,261.00 | 0.1M |
| 2025-07-28 | 4,237.00 | 4,269.00 | 4,228.00 | 4,269.00 | 0.1M |
| 2025-07-25 | 4,184.00 | 4,263.00 | 4,184.00 | 4,250.00 | 0.1M |
| 2025-07-24 | 4,172.00 | 4,223.00 | 4,151.00 | 4,218.00 | 0.1M |
| 2025-07-23 | 4,167.00 | 4,198.00 | 4,139.00 | 4,152.00 | 0.1M |
| 2025-07-22 | 4,151.00 | 4,163.00 | 4,107.00 | 4,126.00 | 0.1M |
| 2025-07-18 | 4,190.00 | 4,198.00 | 4,155.00 | 4,195.00 | 0.1M |
| 2025-07-17 | 4,130.00 | 4,193.00 | 4,127.00 | 4,181.00 | 0.1M |
| 2025-07-16 | 4,159.00 | 4,181.00 | 4,143.00 | 4,144.00 | 0.0M |
| 2025-07-15 | 4,170.00 | 4,175.00 | 4,141.00 | 4,161.00 | 0.0M |
| 2025-07-14 | 4,148.00 | 4,209.00 | 4,148.00 | 4,188.00 | 0.1M |
| 2025-07-11 | 4,123.00 | 4,180.00 | 4,123.00 | 4,142.00 | 0.1M |
| 2025-07-10 | 4,094.00 | 4,110.00 | 4,065.00 | 4,103.00 | 0.1M |
| 2025-07-09 | 4,099.00 | 4,149.00 | 4,087.00 | 4,103.00 | 0.1M |
| 2025-07-08 | 4,048.00 | 4,094.00 | 4,040.00 | 4,083.00 | 0.1M |
| 2025-07-07 | 4,030.00 | 4,050.00 | 4,002.00 | 4,040.00 | 0.1M |
| 2025-07-04 | 4,050.00 | 4,050.00 | 4,012.00 | 4,037.00 | 0.0M |
| 2025-07-03 | 4,013.00 | 4,039.00 | 4,006.00 | 4,020.00 | 0.1M |
| 2025-07-02 | 4,037.00 | 4,060.00 | 4,001.00 | 4,035.00 | 0.1M |
| 2025-07-01 | 4,046.00 | 4,052.00 | 4,025.00 | 4,042.00 | 0.1M |
| 2025-06-30 | 4,060.00 | 4,085.00 | 4,031.00 | 4,038.00 | 0.1M |
| 2025-06-27 | 4,015.00 | 4,056.00 | 3,996.00 | 4,056.00 | 0.1M |
| 2025-06-26 | 3,958.00 | 4,009.00 | 3,951.00 | 3,996.00 | 0.1M |
| 2025-06-25 | 3,975.00 | 3,990.00 | 3,944.00 | 3,958.00 | 0.1M |
| 2025-06-24 | 4,046.00 | 4,046.00 | 3,991.00 | 4,003.00 | 0.0M |
| 2025-06-23 | 4,025.00 | 4,052.00 | 4,012.00 | 4,014.00 | 0.1M |
| 2025-06-20 | 4,051.00 | 4,055.00 | 4,007.00 | 4,007.00 | 0.2M |
| 2025-06-19 | 4,070.00 | 4,070.00 | 4,015.00 | 4,051.00 | 0.1M |
| 2025-06-18 | 4,056.00 | 4,056.00 | 4,021.00 | 4,050.00 | 0.1M |
| 2025-06-17 | 4,030.00 | 4,057.00 | 4,016.00 | 4,056.00 | 0.0M |
| 2025-06-16 | 4,070.00 | 4,081.00 | 4,050.00 | 4,067.00 | 0.0M |
| 2025-06-13 | 4,025.00 | 4,059.00 | 4,011.00 | 4,049.00 | 0.1M |
| 2025-06-12 | 4,014.00 | 4,044.00 | 4,002.00 | 4,025.00 | 0.1M |
| 2025-06-11 | 4,037.00 | 4,068.00 | 4,014.00 | 4,038.00 | 0.1M |
| 2025-06-10 | 4,075.00 | 4,116.00 | 4,056.00 | 4,061.00 | 0.1M |
| 2025-06-09 | 4,113.00 | 4,119.00 | 4,075.00 | 4,094.00 | 0.0M |
| 2025-06-06 | 4,095.00 | 4,149.00 | 4,095.00 | 4,119.00 | 0.1M |
| 2025-06-05 | 4,081.00 | 4,122.00 | 4,063.00 | 4,105.00 | 0.0M |
| 2025-06-04 | 4,100.00 | 4,148.00 | 4,085.00 | 4,105.00 | 0.1M |
| 2025-06-03 | 4,181.00 | 4,181.00 | 4,082.00 | 4,125.00 | 0.1M |
| 2025-06-02 | 4,157.00 | 4,198.00 | 4,134.00 | 4,181.00 | 0.1M |
| 2025-05-30 | 4,114.00 | 4,195.00 | 4,100.00 | 4,188.00 | 0.1M |
| 2025-05-29 | 4,144.00 | 4,144.00 | 4,093.00 | 4,116.00 | 0.1M |
| 2025-05-28 | 4,130.00 | 4,134.00 | 4,071.00 | 4,095.00 | 0.1M |
| 2025-05-27 | 4,052.00 | 4,078.00 | 4,035.00 | 4,067.00 | 0.0M |
| 2025-05-26 | 4,093.00 | 4,127.00 | 4,042.00 | 4,043.00 | 0.1M |
| 2025-05-23 | 4,061.00 | 4,113.00 | 4,059.00 | 4,089.00 | 0.0M |
| 2025-05-22 | 4,020.00 | 4,077.00 | 4,000.00 | 4,060.00 | 0.1M |
| 2025-05-21 | 4,089.00 | 4,112.00 | 4,056.00 | 4,069.00 | 0.1M |
| 2025-05-20 | 4,129.00 | 4,134.00 | 4,042.00 | 4,057.00 | 0.1M |
| 2025-05-19 | 4,054.00 | 4,116.00 | 4,054.00 | 4,082.00 | 0.1M |
| 2025-05-16 | 3,999.00 | 4,062.00 | 3,977.00 | 4,052.00 | 0.0M |
| 2025-05-15 | 4,038.00 | 4,084.00 | 4,005.00 | 4,019.00 | 0.1M |
| 2025-05-14 | 4,131.00 | 4,143.00 | 4,003.00 | 4,108.00 | 0.1M |
| 2025-05-13 | 4,112.00 | 4,205.00 | 4,052.00 | 4,176.00 | 0.1M |
| 2025-05-12 | 4,193.00 | 4,297.00 | 4,144.00 | 4,238.00 | 0.2M |
| 2025-05-09 | 4,056.00 | 4,194.00 | 4,035.00 | 4,150.00 | 0.1M |
| 2025-05-08 | 3,975.00 | 4,035.00 | 3,950.00 | 4,021.00 | 0.1M |
| 2025-05-07 | 4,000.00 | 4,032.00 | 3,917.00 | 3,975.00 | 0.1M |
| 2025-05-02 | 3,955.00 | 3,981.00 | 3,913.00 | 3,968.00 | 0.0M |
| 2025-05-01 | 4,010.00 | 4,026.00 | 3,937.00 | 3,954.00 | 0.0M |
| 2025-04-30 | 4,002.00 | 4,002.00 | 3,935.00 | 3,954.00 | 0.1M |
| 2025-04-28 | 3,927.00 | 4,005.00 | 3,927.00 | 3,968.00 | 0.1M |
| 2025-04-25 | 3,901.00 | 3,956.00 | 3,900.00 | 3,927.00 | 0.1M |
| 2025-04-24 | 3,893.00 | 3,957.00 | 3,892.00 | 3,910.00 | 0.1M |
| 2025-04-23 | 3,800.00 | 3,873.00 | 3,800.00 | 3,857.00 | 0.1M |
| 2025-04-22 | 3,731.00 | 3,774.00 | 3,700.00 | 3,774.00 | 0.1M |
| 2025-04-21 | 3,822.00 | 3,834.00 | 3,743.00 | 3,758.00 | 0.0M |
| 2025-04-18 | 3,840.00 | 3,848.00 | 3,826.00 | 3,829.00 | 0.0M |
| 2025-04-17 | 3,889.00 | 3,903.00 | 3,835.00 | 3,840.00 | 0.1M |
| 2025-04-16 | 3,828.00 | 3,879.00 | 3,818.00 | 3,879.00 | 0.1M |
| 2025-04-15 | 3,822.00 | 3,864.00 | 3,821.00 | 3,828.00 | 0.1M |
| 2025-04-14 | 3,771.00 | 3,832.00 | 3,770.00 | 3,796.00 | 0.1M |
| 2025-04-11 | 3,707.00 | 3,750.00 | 3,672.00 | 3,735.00 | 0.1M |
| 2025-04-10 | 3,899.00 | 3,914.00 | 3,790.00 | 3,847.00 | 0.1M |
| 2025-04-09 | 3,670.00 | 3,723.00 | 3,622.00 | 3,708.00 | 0.1M |
| 2025-04-08 | 3,660.00 | 3,689.00 | 3,623.00 | 3,673.00 | 0.1M |
| 2025-04-07 | 3,516.00 | 3,654.00 | 3,449.00 | 3,610.00 | 0.1M |
| 2025-04-04 | 3,795.00 | 3,821.00 | 3,744.00 | 3,784.00 | 0.1M |
| 2025-04-03 | 3,825.00 | 3,878.00 | 3,825.00 | 3,865.00 | 0.1M |
| 2025-04-02 | 4,045.00 | 4,045.00 | 3,923.00 | 3,943.00 | 0.1M |
| 2025-04-01 | 4,049.00 | 4,062.00 | 3,990.00 | 3,996.00 | 0.1M |
| 2025-03-31 | 4,050.00 | 4,052.00 | 3,968.00 | 3,979.00 | 0.1M |
| 2025-03-28 | 4,110.00 | 4,110.00 | 4,043.00 | 4,080.00 | 0.1M |
| 2025-03-27 | 4,116.00 | 4,160.00 | 4,095.00 | 4,160.00 | 0.1M |
| 2025-03-26 | 4,151.00 | 4,155.00 | 4,121.00 | 4,141.00 | 0.1M |
| 2025-03-25 | 4,160.00 | 4,170.00 | 4,094.00 | 4,160.00 | 0.1M |
| 2025-03-24 | 4,185.00 | 4,185.00 | 4,077.00 | 4,104.00 | 0.1M |
| 2025-03-21 | 4,050.00 | 4,122.00 | 4,049.00 | 4,122.00 | 0.2M |
| 2025-03-19 | 4,068.00 | 4,083.00 | 4,037.00 | 4,063.00 | 0.1M |
| 2025-03-18 | 4,035.00 | 4,089.00 | 4,021.00 | 4,060.00 | 0.1M |
| 2025-03-17 | 4,015.00 | 4,045.00 | 4,012.00 | 4,025.00 | 0.1M |
| 2025-03-14 | 4,042.00 | 4,049.00 | 4,000.00 | 4,019.00 | 0.1M |
| 2025-03-13 | 4,030.00 | 4,063.00 | 4,019.00 | 4,042.00 | 0.1M |
| 2025-03-12 | 3,976.00 | 4,077.00 | 3,976.00 | 4,060.00 | 0.1M |
| 2025-03-11 | 4,054.00 | 4,054.00 | 3,994.00 | 4,046.00 | 0.1M |
| 2025-03-10 | 4,108.00 | 4,112.00 | 4,037.00 | 4,069.00 | 0.1M |
| 2025-03-07 | 4,060.00 | 4,102.00 | 4,024.00 | 4,074.00 | 0.1M |
| 2025-03-06 | 4,085.00 | 4,125.00 | 4,041.00 | 4,060.00 | 0.1M |
| 2025-03-05 | 4,145.00 | 4,151.00 | 4,098.00 | 4,110.00 | 0.1M |
| 2025-03-04 | 4,046.00 | 4,137.00 | 4,008.00 | 4,103.00 | 0.1M |
| 2025-03-03 | 3,933.00 | 3,992.00 | 3,930.00 | 3,989.00 | 0.1M |
| 2025-02-28 | 3,916.00 | 3,965.00 | 3,892.00 | 3,921.00 | 0.2M |
| 2025-02-27 | 3,943.00 | 3,959.00 | 3,935.00 | 3,952.00 | 0.1M |
| 2025-02-26 | 3,951.00 | 3,984.00 | 3,932.00 | 3,943.00 | 0.1M |
| 2025-02-25 | 3,903.00 | 3,954.00 | 3,870.00 | 3,932.00 | 0.2M |
| 2025-02-21 | 3,916.00 | 3,957.00 | 3,886.00 | 3,921.00 | 0.2M |
| 2025-02-20 | 3,999.00 | 3,999.00 | 3,913.00 | 3,921.00 | 0.1M |
| 2025-02-19 | 4,011.00 | 4,035.00 | 3,985.00 | 4,008.00 | 0.1M |
| 2025-02-18 | 4,079.00 | 4,086.00 | 4,002.00 | 4,011.00 | 0.1M |
| 2025-02-17 | 4,100.00 | 4,158.00 | 4,100.00 | 4,102.00 | 0.1M |
| 2025-02-14 | 4,120.00 | 4,160.00 | 4,092.00 | 4,120.00 | 0.1M |
| 2025-02-13 | 4,120.00 | 4,191.00 | 4,103.00 | 4,120.00 | 0.3M |
| 2025-02-12 | 4,141.00 | 4,150.00 | 4,104.00 | 4,114.00 | 0.1M |
| 2025-02-10 | 4,138.00 | 4,141.00 | 4,095.00 | 4,141.00 | 0.1M |
| 2025-02-07 | 4,183.00 | 4,195.00 | 4,159.00 | 4,179.00 | 0.0M |
| 2025-02-06 | 4,175.00 | 4,220.00 | 4,155.00 | 4,183.00 | 0.1M |
| 2025-02-05 | 4,178.00 | 4,193.00 | 4,137.00 | 4,155.00 | 0.1M |
| 2025-02-04 | 4,297.00 | 4,299.00 | 4,127.00 | 4,144.00 | 0.1M |
| 2025-02-03 | 4,205.00 | 4,285.00 | 4,205.00 | 4,240.00 | 0.1M |
| 2025-01-31 | 4,328.00 | 4,354.00 | 4,294.00 | 4,345.00 | 0.1M |
| 2025-01-30 | 4,282.00 | 4,351.00 | 4,282.00 | 4,328.00 | 0.1M |
| 2025-01-29 | 4,304.00 | 4,307.00 | 4,261.00 | 4,270.00 | 0.1M |
| 2025-01-28 | 4,283.00 | 4,325.00 | 4,283.00 | 4,304.00 | 0.0M |
| 2025-01-27 | 4,263.00 | 4,284.00 | 4,247.00 | 4,283.00 | 0.0M |
| 2025-01-24 | 4,251.00 | 4,273.00 | 4,222.00 | 4,222.00 | 0.0M |
| 2025-01-23 | 4,182.00 | 4,225.00 | 4,182.00 | 4,199.00 | 0.0M |
| 2025-01-22 | 4,226.00 | 4,253.00 | 4,217.00 | 4,218.00 | 0.0M |
| 2025-01-21 | 4,212.00 | 4,241.00 | 4,205.00 | 4,241.00 | 0.0M |
| 2025-01-20 | 4,170.00 | 4,233.00 | 4,170.00 | 4,210.00 | 0.1M |
| 2025-01-17 | 4,228.00 | 4,236.00 | 4,166.00 | 4,195.00 | 0.1M |
| 2025-01-16 | 4,270.00 | 4,270.00 | 4,198.00 | 4,212.00 | 0.1M |
| 2025-01-15 | 4,200.00 | 4,282.00 | 4,200.00 | 4,270.00 | 0.1M |
| 2025-01-14 | 4,282.00 | 4,282.00 | 4,170.00 | 4,200.00 | 0.1M |
| 2025-01-10 | 4,284.00 | 4,303.00 | 4,237.00 | 4,282.00 | 0.1M |
| 2025-01-09 | 4,350.00 | 4,370.00 | 4,266.00 | 4,296.00 | 0.0M |
| 2025-01-08 | 4,392.00 | 4,400.00 | 4,344.00 | 4,362.00 | 0.1M |
| 2025-01-07 | 4,362.00 | 4,418.00 | 4,297.00 | 4,392.00 | 0.1M |
| 2025-01-06 | 4,372.00 | 4,406.00 | 4,344.00 | 4,362.00 | 0.1M |