Palm Jewels Limited (PALJ)

PALJ
🏛️ Indien →
25.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 24.74 28.51 24.74 27.49 0.1M
2024-12-30 26.80 26.80 24.31 26.12 0.0M
2024-12-27 26.72 27.39 25.43 25.65 0.0M
2024-12-26 25.20 28.00 24.26 26.74 0.0M
2024-12-24 25.30 25.30 24.21 25.24 0.0M
2024-12-23 24.65 25.58 24.20 24.54 0.0M
2024-12-20 26.20 26.20 23.95 24.65 0.0M
2024-12-19 25.51 26.35 25.06 25.71 0.0M
2024-12-18 26.07 26.49 25.53 26.01 0.0M
2024-12-17 26.99 26.99 25.51 25.96 0.0M
2024-12-16 26.99 26.99 26.11 26.61 0.0M
2024-12-13 25.95 26.55 25.51 26.33 0.0M
2024-12-12 26.38 26.59 25.51 26.17 0.0M
2024-12-11 26.90 26.90 25.33 26.38 0.0M
2024-12-10 26.88 26.88 26.10 26.45 0.0M
2024-12-09 27.80 27.80 26.55 26.88 0.0M
2024-12-06 26.69 27.48 24.65 26.65 0.0M
2024-12-05 26.96 26.96 26.05 26.17 0.0M
2024-12-04 26.43 27.11 25.90 26.07 0.0M
2024-12-03 25.31 26.65 25.31 26.43 0.0M
2024-12-02 26.99 26.99 25.70 25.83 0.0M
2024-11-29 26.77 26.77 26.01 26.26 0.1M
2024-11-28 26.00 26.50 25.05 26.32 0.0M
2024-11-27 25.77 26.69 25.77 26.17 0.0M
2024-11-26 26.49 26.50 25.31 26.29 0.0M
2024-11-25 26.00 26.84 25.34 26.03 0.0M
2024-11-22 24.85 26.43 24.60 25.72 0.0M
2024-11-21 26.40 26.40 24.62 25.80 0.0M
2024-11-19 26.00 26.94 24.55 25.97 0.0M
2024-11-18 23.60 25.94 23.60 25.14 0.0M
2024-11-14 25.67 25.89 24.00 24.86 0.0M
2024-11-13 24.81 25.86 24.03 25.27 0.0M
2024-11-12 27.00 27.40 24.70 25.51 0.0M
2024-11-11 26.98 28.00 26.51 26.81 0.0M
2024-11-08 27.49 27.49 26.84 26.98 0.0M
2024-11-07 27.50 27.50 27.04 27.15 0.0M
2024-11-06 26.50 27.78 26.50 26.99 0.0M
2024-11-05 27.69 27.69 26.19 26.97 0.0M
2024-11-04 27.78 28.00 26.70 26.75 0.0M
2024-11-01 27.50 28.00 27.50 27.78 0.0M
2024-10-31 27.47 27.96 26.53 27.74 0.0M
2024-10-30 27.75 27.75 26.80 27.47 0.0M
2024-10-29 27.90 27.90 26.50 26.88 0.0M
2024-10-28 27.24 28.00 26.62 27.95 0.0M
2024-10-25 28.58 28.95 26.00 26.51 0.0M
2024-10-24 29.89 29.89 28.55 28.58 0.0M
2024-10-23 28.69 30.34 28.69 28.96 0.1M
2024-10-22 28.50 31.68 28.50 28.57 0.1M
2024-10-21 29.01 29.94 28.72 29.00 0.0M
2024-10-18 30.00 30.40 28.40 29.01 0.1M
2024-10-17 30.84 32.00 29.21 30.01 0.2M
2024-10-16 26.98 31.74 26.48 29.71 0.5M
2024-10-15 25.30 27.81 25.30 26.98 0.0M
2024-10-14 26.80 27.06 26.00 26.11 0.0M
2024-10-11 26.37 27.10 26.15 26.57 0.0M
2024-10-10 28.00 28.00 25.95 26.37 0.1M
2024-10-09 26.99 27.73 26.00 26.61 0.1M
2024-10-08 26.89 27.80 25.52 26.57 0.0M
2024-10-07 31.90 31.90 23.99 26.08 0.2M
2024-10-04 26.31 28.10 26.12 27.07 0.0M
2024-10-03 27.66 27.66 26.50 26.76 0.0M
2024-10-01 26.99 27.77 25.68 27.66 0.1M
2024-09-30 26.30 27.50 25.61 26.30 0.0M
2024-09-27 27.39 28.00 26.00 26.34 0.1M
2024-09-26 27.90 27.98 26.22 26.91 0.0M
2024-09-25 27.60 29.00 26.95 27.44 0.1M
2024-09-24 28.37 29.00 26.11 26.95 0.5M
2024-09-23 26.97 28.95 25.48 27.81 0.1M
2024-09-20 26.50 27.70 25.16 25.48 0.1M
2024-09-19 30.00 30.50 26.03 26.98 0.1M
2024-09-18 28.50 30.90 28.17 29.23 0.3M
2024-09-17 26.45 30.27 25.85 28.23 0.4M
2024-09-16 25.90 26.00 24.31 25.62 0.1M
2024-09-13 22.87 26.00 22.31 24.74 0.1M
2024-09-12 23.46 23.91 21.13 22.87 0.0M
2024-09-11 25.00 25.94 23.00 23.43 0.1M
2024-09-10 25.84 25.99 23.50 24.19 0.2M
2024-09-09 22.30 23.43 21.74 22.31 0.0M
2024-09-06 23.40 23.40 22.16 22.32 0.0M
2024-09-05 22.90 23.50 21.60 22.83 0.0M
2024-09-04 22.93 23.85 22.03 22.57 0.0M
2024-09-03 21.84 22.93 21.30 22.77 0.0M
2024-09-02 23.14 23.14 20.98 21.84 0.0M
2024-08-30 22.50 23.45 21.91 22.08 0.0M
2024-08-29 23.95 23.95 22.50 23.06 0.0M
2024-08-28 22.16 22.81 21.65 22.81 0.0M
2024-08-27 23.20 23.20 21.52 21.73 0.0M
2024-08-26 23.00 23.90 22.33 22.51 0.0M
2024-08-23 24.50 25.00 23.02 23.23 0.0M
2024-08-22 24.51 24.51 23.00 24.23 0.0M
2024-08-21 22.50 23.35 22.50 23.35 0.0M
2024-08-20 22.17 22.24 22.00 22.24 0.0M
2024-08-19 21.50 21.61 19.79 21.19 0.0M
2024-08-16 19.22 20.78 19.11 20.59 0.0M
2024-08-14 20.74 20.99 20.11 20.11 0.0M
2024-08-13 21.16 21.81 21.16 21.16 0.0M
2024-08-12 23.10 23.10 22.27 22.27 0.0M
2024-08-09 24.99 25.90 23.44 23.44 0.1M
2024-08-08 27.80 27.80 24.50 24.67 0.2M
2024-08-07 25.80 27.50 24.00 24.75 0.8M
2024-08-06 20.40 23.10 20.40 23.10 0.3M
2024-08-05 20.12 20.81 18.51 19.25 0.0M
2024-08-02 20.90 21.20 20.05 20.82 0.0M
2024-08-01 21.49 21.65 20.33 20.55 0.0M
2024-07-31 21.58 21.74 20.50 21.27 0.0M
2024-07-30 21.48 21.72 20.91 21.16 0.0M
2024-07-29 21.68 21.74 21.01 21.13 0.0M
2024-07-26 20.70 22.50 20.51 21.68 0.0M
2024-07-25 20.70 20.70 19.50 20.32 0.0M
2024-07-24 20.30 22.00 20.12 20.70 0.0M
2024-07-23 20.50 21.23 20.00 20.43 0.0M
2024-07-22 21.00 21.50 20.80 21.18 0.0M
2024-07-19 21.00 21.00 20.61 20.83 0.0M
2024-07-18 20.51 21.18 20.51 20.82 0.0M
2024-07-16 20.75 21.00 20.74 21.00 0.0M
2024-07-15 21.46 21.49 20.50 20.74 0.0M
2024-07-12 20.75 21.75 20.75 20.98 0.0M
2024-07-11 21.25 21.83 20.56 21.34 0.0M
2024-07-10 22.00 22.00 21.25 21.57 0.0M
2024-07-09 22.00 22.00 21.11 21.53 0.0M
2024-07-08 21.70 22.00 21.00 21.64 0.0M
2024-07-05 21.03 22.50 21.00 21.01 0.0M
2024-07-04 21.73 21.95 20.55 21.64 0.0M
2024-07-03 21.25 21.98 21.00 21.73 0.0M
2024-07-02 20.50 21.75 20.50 21.47 0.0M
2024-07-01 21.48 21.48 20.56 21.47 0.0M
2024-06-28 21.49 21.75 21.00 21.25 0.0M
2024-06-27 22.04 22.49 20.71 21.61 0.1M
2024-06-26 22.38 22.50 22.01 22.03 0.0M
2024-06-25 22.69 23.39 22.25 22.42 0.0M
2024-06-24 23.49 23.49 22.23 22.68 0.0M
2024-06-21 21.75 24.70 21.74 23.07 0.1M
2024-06-20 21.29 21.99 21.07 21.42 0.0M
2024-06-19 21.52 21.99 20.50 21.07 0.0M
2024-06-18 21.55 22.10 20.75 21.92 0.0M
2024-06-14 20.75 21.83 20.50 21.49 0.0M
2024-06-13 20.65 21.75 20.50 21.18 0.0M
2024-06-12 21.75 22.80 20.50 21.00 0.0M
2024-06-11 20.00 22.00 19.11 21.40 0.0M
2024-06-10 20.00 20.17 19.77 20.12 0.0M
2024-06-07 20.00 20.50 19.41 20.17 0.0M
2024-06-06 19.78 20.00 19.78 19.99 0.0M
2024-06-05 20.00 20.50 19.03 19.78 0.0M
2024-06-04 20.80 22.00 19.00 19.89 0.0M
2024-06-03 19.20 21.00 19.20 20.80 0.0M
2024-05-31 20.50 21.45 19.76 20.57 0.0M
2024-05-30 20.50 20.50 20.00 20.16 0.0M
2024-05-29 20.00 20.50 19.10 20.15 0.0M
2024-05-28 20.34 20.39 19.12 20.13 0.0M
2024-05-27 19.50 20.50 18.50 19.89 0.0M
2024-05-24 18.51 19.22 18.50 19.20 0.0M
2024-05-23 18.85 18.99 18.27 18.50 0.0M
2024-05-22 19.43 19.43 18.24 18.42 0.0M
2024-05-21 19.02 19.34 18.51 18.57 0.0M
2024-05-18 18.50 19.61 18.00 19.02 0.0M
2024-05-17 19.10 19.10 17.75 18.68 0.0M
2024-05-16 19.30 19.30 17.88 18.76 0.0M
2024-05-15 18.50 18.72 18.25 18.64 0.0M
2024-05-14 18.25 18.74 17.65 18.04 0.0M
2024-05-13 19.50 19.50 17.50 18.20 0.0M
2024-05-10 19.00 19.30 18.98 19.00 0.0M
2024-05-09 19.89 19.89 17.60 18.97 0.0M
2024-05-08 18.70 19.94 17.00 19.00 0.0M
2024-05-07 17.50 18.70 17.50 18.13 0.0M
2024-05-06 17.80 18.49 17.80 18.24 0.0M
2024-05-03 17.70 18.19 17.70 18.19 0.0M
2024-05-02 17.58 18.16 17.58 17.67 0.0M
2024-04-30 18.42 18.43 17.05 17.91 0.0M
2024-04-29 18.75 19.24 18.01 18.43 0.0M
2024-04-26 18.60 19.50 18.50 18.71 0.0M
2024-04-25 18.92 19.00 18.50 18.60 0.0M
2024-04-24 19.37 19.50 18.40 18.55 0.0M
2024-04-23 19.00 19.50 18.90 18.99 0.0M
2024-04-22 18.00 18.28 17.50 18.28 0.0M
2024-04-19 18.15 18.15 16.34 16.62 0.1M
2024-04-18 18.57 18.73 18.06 18.15 0.0M
2024-04-16 18.20 18.74 18.20 18.57 0.0M
2024-04-15 18.00 18.68 18.00 18.23 0.0M
2024-04-12 19.30 19.30 18.11 18.66 0.0M
2024-04-10 19.25 19.50 17.36 18.74 0.0M
2024-04-09 19.70 19.70 19.01 19.02 0.0M
2024-04-08 19.24 19.70 19.24 19.41 0.0M
2024-04-05 19.74 19.74 18.61 18.95 0.0M
2024-04-04 19.25 19.70 18.85 19.41 0.0M
2024-04-03 18.10 19.15 18.10 19.15 0.0M
2024-04-02 18.48 19.24 18.48 18.99 0.0M
2024-04-01 17.51 18.84 17.51 18.47 0.0M
2024-03-28 18.50 18.50 17.35 17.96 0.0M
2024-03-27 17.75 18.74 17.75 18.04 0.0M
2024-03-26 17.51 18.45 17.51 18.02 0.0M
2024-03-22 18.08 18.25 18.00 18.20 0.0M
2024-03-21 17.89 18.49 17.50 18.08 0.0M
2024-03-20 18.26 19.32 17.86 17.89 0.0M
2024-03-19 18.81 18.81 18.62 18.79 0.0M
2024-03-18 19.70 19.70 18.25 19.59 0.0M
2024-03-15 18.75 18.83 17.76 18.83 0.0M
2024-03-14 17.00 17.99 16.75 17.94 0.0M
2024-03-13 17.75 18.25 17.22 17.22 0.0M
2024-03-12 19.20 19.20 17.71 18.12 0.0M
2024-03-11 19.50 19.50 18.18 18.64 0.0M
2024-03-07 19.91 20.01 19.00 19.09 0.0M
2024-03-06 21.67 21.67 19.91 19.91 0.0M
2024-03-05 21.79 21.79 20.32 20.95 0.0M
2024-03-04 22.39 22.39 20.59 20.87 0.0M
2024-03-02 22.80 22.90 20.79 21.67 0.0M
2024-03-01 21.97 21.97 21.00 21.83 0.0M
2024-02-29 20.96 21.70 19.92 21.16 0.0M
2024-02-28 21.16 23.06 20.88 20.96 0.1M
2024-02-27 22.50 22.50 20.87 21.97 0.2M
2024-02-26 20.24 21.96 20.24 21.96 0.1M
2024-02-23 18.80 20.15 18.00 19.97 0.1M
2024-02-22 18.59 19.11 18.21 18.36 0.0M
2024-02-21 18.02 19.00 18.02 18.59 0.0M
2024-02-20 17.40 18.73 16.81 18.21 0.0M
2024-02-19 17.80 17.80 17.01 17.11 0.0M
2024-02-16 17.31 17.60 16.92 17.54 0.0M
2024-02-15 17.25 17.50 16.25 17.26 0.0M
2024-02-14 17.00 17.25 16.50 16.84 0.0M
2024-02-13 18.00 18.38 16.43 16.67 0.1M
2024-02-12 18.44 18.44 17.70 18.25 0.0M
2024-02-09 18.50 18.50 16.52 18.42 0.0M
2024-02-08 18.44 18.79 18.00 18.02 0.0M
2024-02-07 18.70 19.20 18.01 18.37 0.0M
2024-02-06 18.99 19.09 18.61 18.70 0.0M
2024-02-05 19.05 19.75 18.60 18.90 0.0M
2024-02-02 19.50 19.50 18.80 19.26 0.0M
2024-02-01 18.32 19.14 18.30 18.84 0.0M
2024-01-31 19.13 19.13 18.25 18.32 0.0M
2024-01-30 18.25 18.79 18.25 18.76 0.0M
2024-01-29 17.75 18.72 17.75 18.57 0.0M
2024-01-25 18.58 18.58 17.83 18.38 0.0M
2024-01-24 18.60 18.95 17.80 17.84 0.0M
2024-01-23 18.82 18.82 18.00 18.06 0.0M
2024-01-20 18.99 18.99 18.05 18.89 0.0M
2024-01-19 19.15 19.15 18.20 18.99 0.0M
2024-01-18 18.14 18.90 17.53 18.85 0.0M
2024-01-17 17.50 18.14 17.50 18.00 0.0M
2024-01-16 18.29 18.29 17.50 17.99 0.0M
2024-01-15 18.29 18.29 17.30 18.19 0.0M
2024-01-12 18.45 18.45 17.80 17.82 0.0M
2024-01-11 17.75 18.47 17.75 18.16 0.0M
2024-01-10 18.74 18.74 17.69 17.70 0.0M
2024-01-09 18.00 18.70 17.50 18.40 0.0M
2024-01-08 19.00 19.00 17.72 18.00 0.0M
2024-01-05 19.48 19.48 17.90 18.65 0.0M
2024-01-04 18.09 18.85 17.95 18.78 0.0M
2024-01-03 17.93 18.46 17.08 18.46 0.0M
2024-01-02 18.38 18.38 17.25 17.59 0.0M
2024-01-01 18.30 18.30 17.50 17.91 0.0M