25.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 09:30 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0K |
| 09:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 09:45 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 10:00 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 10:10 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 10:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 10:25 | 25.12 | 25.52 | 25.12 | 25.52 | 0.1K |
| 10:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:50 | 25.32 | 25.32 | 25.32 | 25.32 | 1.0K |
| 11:20 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 12:40 | 25.53 | 25.53 | 25.20 | 25.20 | 0.3K |
| 13:10 | 25.11 | 25.11 | 25.11 | 25.11 | 1.0K |
| 13:25 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 13:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 13:45 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0K |
| 14:15 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 14:45 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 14:55 | 25.11 | 25.11 | 25.06 | 25.06 | 0.3K |
| 15:05 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 15:10 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 15:15 | 25.07 | 25.37 | 25.07 | 25.37 | 0.1K |
| 15:20 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 15:25 | 25.07 | 25.09 | 25.07 | 25.09 | 0.2K |