25.33
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.85 | 25.85 | 25.06 | 25.06 | 0.0K |
| 09:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 09:30 | 25.75 | 25.75 | 25.74 | 25.74 | 0.2K |
| 09:40 | 25.74 | 25.74 | 25.70 | 25.70 | 0.2K |
| 09:45 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 09:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 10:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 10:25 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 10:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 10:40 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 12:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.1K |
| 13:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:15 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 14:45 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 14:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 15:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:25 | 25.20 | 25.20 | 25.06 | 25.14 | 0.7K |