Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 226.00 | 226.00 | 218.00 | 222.00 | 0.0M |
| 2023-12-28 | 229.00 | 229.00 | 218.00 | 225.00 | 0.0M |
| 2023-12-27 | 218.48 | 222.02 | 215.32 | 222.00 | 0.0M |
| 2023-12-22 | 218.40 | 224.00 | 215.00 | 221.00 | 0.0M |
| 2023-12-21 | 222.00 | 224.00 | 216.00 | 220.00 | 0.1M |
| 2023-12-20 | 226.00 | 226.00 | 219.00 | 222.00 | 0.0M |
| 2023-12-19 | 228.00 | 228.00 | 218.00 | 224.00 | 0.0M |
| 2023-12-18 | 235.00 | 235.00 | 222.00 | 228.00 | 0.0M |
| 2023-12-15 | 234.00 | 234.00 | 221.00 | 225.00 | 0.0M |
| 2023-12-14 | 225.00 | 225.02 | 221.00 | 225.00 | 0.0M |
| 2023-12-13 | 235.00 | 235.00 | 220.00 | 221.00 | 0.0M |
| 2023-12-12 | 235.00 | 235.00 | 221.56 | 234.00 | 0.0M |
| 2023-12-11 | 235.00 | 235.00 | 219.70 | 234.00 | 0.0M |
| 2023-12-08 | 230.00 | 232.00 | 223.76 | 232.00 | 0.0M |
| 2023-12-07 | 230.00 | 237.60 | 221.55 | 230.00 | 0.0M |
| 2023-12-06 | 230.00 | 230.00 | 220.00 | 222.00 | 0.0M |
| 2023-12-05 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-12-04 | 230.00 | 230.00 | 221.08 | 223.00 | 0.0M |
| 2023-12-01 | 215.00 | 230.00 | 215.00 | 230.00 | 0.0M |
| 2023-11-30 | 216.00 | 217.00 | 216.00 | 217.00 | 0.0M |
| 2023-11-29 | 224.00 | 230.00 | 222.08 | 230.00 | 0.0M |
| 2023-11-28 | 224.12 | 225.00 | 224.12 | 225.00 | 0.0M |
| 2023-11-27 | 225.00 | 225.00 | 217.00 | 223.00 | 0.0M |
| 2023-11-24 | 215.00 | 231.00 | 215.00 | 226.00 | 0.0M |
| 2023-11-23 | 229.11 | 229.11 | 215.50 | 217.50 | 0.0M |
| 2023-11-22 | 235.00 | 236.00 | 224.65 | 230.00 | 0.0M |
| 2023-11-21 | 234.09 | 234.09 | 223.00 | 227.00 | 0.0M |
| 2023-11-20 | 235.95 | 236.25 | 222.00 | 236.00 | 0.0M |
| 2023-11-17 | 223.00 | 236.00 | 222.00 | 230.00 | 0.0M |
| 2023-11-16 | 233.56 | 235.91 | 223.00 | 229.00 | 0.0M |
| 2023-11-15 | 220.00 | 234.84 | 218.00 | 234.00 | 0.0M |
| 2023-11-14 | 215.00 | 220.00 | 212.00 | 220.00 | 0.1M |
| 2023-11-13 | 216.00 | 227.10 | 210.00 | 215.00 | 0.0M |
| 2023-11-10 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-11-09 | 215.00 | 223.00 | 215.00 | 217.00 | 0.0M |
| 2023-11-08 | 217.66 | 223.00 | 217.66 | 223.00 | 0.0M |
| 2023-11-07 | 218.54 | 224.00 | 217.14 | 224.00 | 0.0M |
| 2023-11-06 | 219.54 | 231.00 | 217.00 | 221.00 | 0.0M |
| 2023-11-03 | 230.00 | 230.00 | 219.00 | 224.00 | 0.0M |
| 2023-11-02 | 230.00 | 230.00 | 218.00 | 223.00 | 0.0M |
| 2023-11-01 | 219.50 | 219.50 | 219.50 | 219.50 | 0.0M |
| 2023-10-31 | 232.00 | 232.00 | 218.00 | 224.00 | 0.0M |
| 2023-10-30 | 227.70 | 227.70 | 221.95 | 222.00 | 0.0M |
| 2023-10-27 | 225.00 | 225.00 | 224.12 | 225.00 | 0.0M |
| 2023-10-26 | 219.00 | 219.00 | 218.00 | 218.00 | 0.0M |
| 2023-10-25 | 217.00 | 222.23 | 217.00 | 221.00 | 0.0M |
| 2023-10-24 | 217.40 | 219.88 | 217.40 | 218.00 | 0.0M |
| 2023-10-23 | 217.00 | 222.00 | 216.00 | 222.00 | 0.0M |
| 2023-10-20 | 222.00 | 226.00 | 222.00 | 226.00 | 0.1M |
| 2023-10-19 | 224.00 | 226.00 | 222.00 | 222.00 | 0.1M |
| 2023-10-18 | 231.00 | 231.00 | 223.00 | 227.00 | 0.0M |
| 2023-10-17 | 227.40 | 231.00 | 224.00 | 228.00 | 0.0M |
| 2023-10-16 | 227.44 | 227.44 | 222.00 | 222.00 | 0.0M |
| 2023-10-13 | 222.00 | 231.00 | 222.00 | 226.50 | 0.0M |
| 2023-10-12 | 216.80 | 227.44 | 216.80 | 226.50 | 0.0M |
| 2023-10-11 | 232.00 | 232.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-10 | 220.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-10-09 | 222.00 | 227.44 | 222.00 | 225.00 | 0.0M |
| 2023-10-06 | 220.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2023-10-05 | 220.00 | 223.00 | 220.00 | 223.00 | 0.0M |
| 2023-10-04 | 222.95 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2023-10-03 | 224.00 | 224.65 | 222.95 | 224.00 | 0.0M |
| 2023-10-02 | 223.61 | 228.00 | 221.61 | 222.00 | 0.0M |
| 2023-09-29 | 230.00 | 230.00 | 226.00 | 230.00 | 0.0M |
| 2023-09-28 | 233.00 | 233.00 | 227.00 | 230.00 | 0.0M |
| 2023-09-27 | 228.41 | 231.00 | 228.41 | 231.00 | 0.1M |
| 2023-09-26 | 227.07 | 231.00 | 227.07 | 231.00 | 0.0M |
| 2023-09-25 | 233.50 | 234.00 | 224.97 | 227.00 | 0.0M |
| 2023-09-22 | 240.00 | 240.00 | 229.00 | 229.00 | 0.2M |
| 2023-09-21 | 245.00 | 245.00 | 233.55 | 240.00 | 0.1M |
| 2023-09-20 | 248.94 | 248.94 | 243.00 | 243.00 | 0.0M |
| 2023-09-19 | 242.03 | 250.00 | 241.44 | 250.00 | 0.0M |
| 2023-09-18 | 248.00 | 248.00 | 240.74 | 245.00 | 0.0M |
| 2023-09-15 | 251.00 | 251.00 | 244.00 | 247.00 | 0.0M |
| 2023-09-14 | 243.06 | 244.00 | 243.06 | 244.00 | 0.0M |
| 2023-09-13 | 255.00 | 255.00 | 242.72 | 246.00 | 0.0M |
| 2023-09-12 | 255.00 | 255.00 | 243.55 | 249.00 | 0.1M |
| 2023-09-11 | 259.00 | 259.00 | 246.12 | 250.00 | 0.0M |
| 2023-09-08 | 259.00 | 260.00 | 249.90 | 260.00 | 0.0M |
| 2023-09-07 | 250.00 | 259.00 | 245.03 | 252.50 | 0.0M |
| 2023-09-06 | 245.10 | 250.00 | 245.10 | 250.00 | 0.0M |
| 2023-09-05 | 249.00 | 252.00 | 245.00 | 252.00 | 0.5M |
| 2023-09-04 | 243.36 | 259.00 | 243.36 | 250.00 | 0.0M |
| 2023-09-01 | 250.74 | 259.00 | 246.00 | 253.00 | 0.0M |
| 2023-08-31 | 248.00 | 253.00 | 247.36 | 253.00 | 0.0M |
| 2023-08-30 | 242.90 | 259.00 | 242.90 | 249.00 | 0.0M |
| 2023-08-29 | 259.00 | 259.00 | 248.06 | 259.00 | 0.0M |
| 2023-08-25 | 250.00 | 259.00 | 246.00 | 249.00 | 0.3M |
| 2023-08-24 | 251.00 | 259.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-23 | 249.00 | 259.00 | 249.00 | 254.00 | 0.0M |
| 2023-08-22 | 245.00 | 259.00 | 245.00 | 255.00 | 0.0M |
| 2023-08-21 | 259.00 | 259.00 | 247.00 | 252.50 | 0.2M |
| 2023-08-18 | 246.24 | 259.00 | 246.00 | 254.50 | 0.0M |
| 2023-08-17 | 244.00 | 250.00 | 244.00 | 250.00 | 0.3M |
| 2023-08-16 | 245.00 | 248.00 | 243.00 | 243.00 | 0.1M |
| 2023-08-15 | 246.00 | 248.40 | 245.30 | 246.50 | 0.0M |
| 2023-08-14 | 250.00 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2023-08-11 | 260.00 | 262.00 | 246.51 | 250.00 | 10.6M |
| 2023-08-10 | 255.00 | 265.00 | 255.00 | 260.00 | 0.1M |
| 2023-08-09 | 255.00 | 260.00 | 250.00 | 255.00 | 1.2M |
| 2023-08-08 | 247.00 | 256.25 | 244.50 | 255.00 | 0.5M |
| 2023-08-07 | 246.50 | 246.50 | 235.00 | 235.00 | 0.0M |
| 2023-08-04 | 245.00 | 248.00 | 240.00 | 242.00 | 0.1M |
| 2023-08-03 | 243.00 | 245.95 | 238.36 | 240.00 | 0.0M |
| 2023-08-02 | 239.50 | 243.01 | 235.00 | 238.00 | 0.3M |
| 2023-08-01 | 235.40 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2023-07-31 | 239.96 | 240.00 | 236.00 | 236.00 | 0.0M |
| 2023-07-28 | 237.34 | 240.00 | 237.00 | 240.00 | 0.0M |
| 2023-07-27 | 237.94 | 240.99 | 236.32 | 238.00 | 0.0M |
| 2023-07-26 | 236.86 | 242.00 | 230.00 | 234.00 | 0.1M |
| 2023-07-25 | 229.28 | 237.00 | 228.00 | 237.00 | 0.0M |
| 2023-07-24 | 234.99 | 237.00 | 228.00 | 228.00 | 0.0M |
| 2023-07-21 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2023-07-20 | 237.00 | 237.00 | 231.00 | 232.50 | 0.0M |
| 2023-07-19 | 233.99 | 233.99 | 229.00 | 229.00 | 0.0M |
| 2023-07-18 | 234.50 | 234.50 | 230.00 | 230.00 | 0.1M |
| 2023-07-17 | 233.99 | 236.00 | 230.06 | 233.00 | 0.0M |
| 2023-07-14 | 231.06 | 237.00 | 231.06 | 237.00 | 0.0M |
| 2023-07-13 | 232.40 | 232.40 | 232.00 | 232.00 | 0.0M |
| 2023-07-12 | 230.00 | 237.00 | 230.00 | 237.00 | 0.0M |
| 2023-07-11 | 229.44 | 237.00 | 229.44 | 233.50 | 0.0M |
| 2023-07-10 | 232.04 | 237.00 | 230.00 | 237.00 | 0.0M |
| 2023-07-07 | 228.00 | 240.00 | 228.00 | 240.00 | 0.0M |
| 2023-07-06 | 230.00 | 232.11 | 228.00 | 229.00 | 0.5M |
| 2023-07-05 | 236.34 | 237.00 | 236.00 | 236.00 | 0.0M |
| 2023-07-04 | 234.00 | 238.00 | 232.86 | 234.00 | 0.0M |
| 2023-07-03 | 239.00 | 239.00 | 232.25 | 233.00 | 0.0M |
| 2023-06-30 | 236.00 | 236.00 | 231.00 | 231.00 | 0.0M |
| 2023-06-29 | 232.00 | 239.00 | 230.00 | 233.00 | 0.5M |
| 2023-06-28 | 231.13 | 242.00 | 231.13 | 233.00 | 0.0M |
| 2023-06-27 | 235.50 | 244.00 | 232.00 | 244.00 | 0.7M |
| 2023-06-26 | 233.00 | 236.67 | 232.00 | 232.00 | 0.1M |
| 2023-06-23 | 235.09 | 239.00 | 231.00 | 233.00 | 0.0M |
| 2023-06-22 | 234.00 | 240.00 | 231.00 | 231.00 | 0.4M |
| 2023-06-21 | 244.00 | 244.00 | 230.00 | 236.00 | 0.0M |
| 2023-06-20 | 234.00 | 237.00 | 232.00 | 237.00 | 0.4M |
| 2023-06-19 | 238.70 | 238.70 | 230.00 | 231.00 | 0.0M |
| 2023-06-16 | 241.40 | 244.00 | 233.00 | 233.00 | 0.1M |
| 2023-06-15 | 235.00 | 244.00 | 232.00 | 244.00 | 0.0M |
| 2023-06-14 | 239.00 | 240.00 | 234.20 | 237.00 | 0.0M |
| 2023-06-13 | 233.16 | 240.00 | 232.00 | 240.00 | 0.0M |
| 2023-06-12 | 237.24 | 237.92 | 233.00 | 236.50 | 0.0M |
| 2023-06-09 | 240.00 | 240.00 | 230.00 | 234.50 | 0.0M |
| 2023-06-08 | 230.00 | 240.00 | 230.00 | 236.00 | 0.0M |
| 2023-06-07 | 238.00 | 240.00 | 233.00 | 240.00 | 0.0M |
| 2023-06-06 | 237.00 | 237.00 | 231.96 | 234.00 | 0.0M |
| 2023-06-05 | 233.30 | 239.00 | 230.00 | 236.50 | 0.2M |
| 2023-06-02 | 239.00 | 239.00 | 230.00 | 235.00 | 0.0M |
| 2023-06-01 | 234.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-05-31 | 233.00 | 236.00 | 230.00 | 234.00 | 0.0M |
| 2023-05-30 | 230.00 | 239.00 | 227.00 | 233.00 | 0.0M |
| 2023-05-26 | 234.44 | 237.00 | 227.00 | 227.00 | 0.0M |
| 2023-05-25 | 230.00 | 237.00 | 227.00 | 227.00 | 0.0M |
| 2023-05-24 | 238.00 | 238.00 | 230.00 | 233.00 | 0.2M |
| 2023-05-23 | 232.80 | 236.44 | 230.68 | 233.00 | 0.0M |
| 2023-05-22 | 239.00 | 239.00 | 233.00 | 238.00 | 0.0M |
| 2023-05-19 | 243.50 | 243.50 | 227.60 | 240.00 | 0.1M |
| 2023-05-18 | 233.00 | 244.00 | 233.00 | 243.00 | 0.0M |
| 2023-05-17 | 241.89 | 244.00 | 232.00 | 232.00 | 0.0M |
| 2023-05-16 | 239.06 | 244.00 | 239.00 | 240.00 | 0.1M |
| 2023-05-15 | 231.00 | 248.00 | 231.00 | 241.50 | 0.0M |
| 2023-05-12 | 233.45 | 247.40 | 232.55 | 236.00 | 0.1M |
| 2023-05-11 | 234.00 | 234.00 | 227.00 | 232.00 | 0.1M |
| 2023-05-10 | 232.00 | 237.22 | 222.00 | 229.00 | 0.0M |
| 2023-05-09 | 214.00 | 238.00 | 214.00 | 238.00 | 0.0M |
| 2023-05-05 | 218.60 | 223.00 | 211.00 | 217.50 | 0.3M |
| 2023-05-04 | 215.06 | 217.00 | 210.00 | 216.00 | 0.4M |
| 2023-05-03 | 211.00 | 220.00 | 211.00 | 220.00 | 0.0M |
| 2023-05-02 | 218.00 | 221.00 | 211.00 | 216.00 | 0.0M |
| 2023-04-28 | 216.55 | 219.00 | 214.00 | 219.00 | 0.0M |
| 2023-04-27 | 210.00 | 217.00 | 210.00 | 217.00 | 0.0M |
| 2023-04-26 | 218.50 | 218.50 | 215.63 | 218.00 | 0.0M |
| 2023-04-25 | 215.06 | 218.50 | 214.00 | 216.50 | 0.0M |
| 2023-04-24 | 220.50 | 222.00 | 211.50 | 213.00 | 0.0M |
| 2023-04-21 | 211.89 | 220.00 | 211.00 | 211.00 | 0.0M |
| 2023-04-20 | 219.00 | 219.00 | 210.26 | 217.00 | 0.0M |
| 2023-04-19 | 215.00 | 218.00 | 210.17 | 212.50 | 0.0M |
| 2023-04-18 | 217.32 | 219.00 | 212.00 | 213.00 | 0.0M |
| 2023-04-17 | 218.56 | 218.56 | 214.00 | 217.00 | 0.1M |
| 2023-04-14 | 215.33 | 219.00 | 214.00 | 216.50 | 0.0M |
| 2023-04-13 | 213.00 | 219.00 | 213.00 | 218.00 | 0.0M |
| 2023-04-12 | 213.00 | 220.00 | 213.00 | 216.00 | 0.0M |
| 2023-04-11 | 217.50 | 217.50 | 212.00 | 212.00 | 0.0M |
| 2023-04-06 | 219.00 | 219.00 | 214.00 | 214.00 | 0.0M |
| 2023-04-05 | 219.00 | 219.00 | 213.41 | 217.00 | 0.0M |
| 2023-04-04 | 218.00 | 218.00 | 218.00 | 216.50 | 0.0M |
| 2023-04-03 | 215.00 | 220.00 | 215.00 | 220.00 | 0.1M |
| 2023-03-31 | 211.00 | 221.00 | 211.00 | 216.00 | 0.1M |
| 2023-03-30 | 218.80 | 222.00 | 215.00 | 222.00 | 0.0M |
| 2023-03-29 | 215.00 | 220.00 | 214.57 | 218.00 | 0.2M |
| 2023-03-28 | 213.06 | 222.00 | 212.00 | 222.00 | 0.1M |
| 2023-03-27 | 214.34 | 221.65 | 214.34 | 215.00 | 0.0M |
| 2023-03-24 | 215.00 | 222.00 | 212.00 | 220.00 | 0.0M |
| 2023-03-23 | 216.00 | 222.00 | 216.00 | 218.50 | 0.0M |
| 2023-03-22 | 216.00 | 220.96 | 216.00 | 216.00 | 0.0M |
| 2023-03-21 | 218.00 | 218.00 | 214.80 | 215.00 | 0.0M |
| 2023-03-20 | 217.05 | 218.00 | 211.00 | 218.00 | 0.3M |
| 2023-03-17 | 214.00 | 218.00 | 210.00 | 217.00 | 0.1M |
| 2023-03-16 | 212.06 | 218.00 | 210.00 | 212.00 | 0.0M |
| 2023-03-15 | 212.00 | 215.60 | 205.00 | 214.00 | 0.0M |
| 2023-03-14 | 210.35 | 218.00 | 210.00 | 215.50 | 0.0M |
| 2023-03-13 | 213.20 | 221.00 | 208.40 | 211.00 | 0.0M |
| 2023-03-10 | 214.25 | 221.00 | 213.50 | 220.00 | 0.0M |
| 2023-03-09 | 212.00 | 218.00 | 212.00 | 218.50 | 0.0M |
| 2023-03-08 | 214.31 | 225.00 | 213.00 | 218.50 | 0.0M |
| 2023-03-07 | 212.00 | 220.00 | 208.61 | 216.00 | 0.0M |
| 2023-03-06 | 210.00 | 210.00 | 206.00 | 207.50 | 0.0M |
| 2023-03-03 | 206.08 | 208.55 | 206.00 | 208.00 | 0.0M |
| 2023-03-02 | 209.00 | 210.00 | 204.48 | 205.00 | 0.0M |
| 2023-03-01 | 205.00 | 209.20 | 205.00 | 206.00 | 0.0M |
| 2023-02-28 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2023-02-27 | 207.99 | 210.00 | 206.00 | 210.00 | 0.0M |
| 2023-02-24 | 206.24 | 210.00 | 206.24 | 210.00 | 0.0M |
| 2023-02-23 | 208.00 | 208.00 | 206.00 | 208.00 | 0.1M |
| 2023-02-22 | 206.80 | 207.00 | 205.00 | 208.00 | 0.0M |
| 2023-02-21 | 204.00 | 207.50 | 204.00 | 207.00 | 0.0M |
| 2023-02-20 | 208.13 | 208.13 | 206.60 | 207.50 | 0.0M |
| 2023-02-17 | 210.00 | 210.00 | 207.20 | 208.00 | 0.0M |
| 2023-02-16 | 204.40 | 206.00 | 204.40 | 208.00 | 0.0M |
| 2023-02-15 | 205.31 | 206.16 | 205.31 | 206.00 | 0.0M |
| 2023-02-14 | 206.13 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2023-02-13 | 201.40 | 208.00 | 200.00 | 203.00 | 0.2M |
| 2023-02-10 | 205.39 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2023-02-09 | 205.90 | 205.90 | 200.00 | 205.50 | 0.1M |
| 2023-02-08 | 200.31 | 210.00 | 200.31 | 206.00 | 0.0M |
| 2023-02-07 | 205.80 | 208.00 | 202.35 | 204.50 | 0.0M |
| 2023-02-06 | 198.00 | 209.00 | 198.00 | 205.00 | 0.0M |
| 2023-02-03 | 198.00 | 207.00 | 195.00 | 201.50 | 0.0M |
| 2023-02-02 | 199.50 | 206.00 | 195.55 | 199.00 | 0.0M |
| 2023-02-01 | 200.00 | 207.00 | 195.11 | 205.00 | 0.0M |
| 2023-01-31 | 195.00 | 202.00 | 195.00 | 201.00 | 0.0M |
| 2023-01-30 | 205.00 | 210.00 | 195.05 | 201.00 | 0.1M |
| 2023-01-27 | 200.32 | 212.00 | 200.32 | 212.00 | 0.0M |
| 2023-01-26 | 207.30 | 215.00 | 203.00 | 210.00 | 0.0M |
| 2023-01-25 | 209.45 | 218.00 | 202.00 | 206.00 | 0.1M |
| 2023-01-24 | 210.06 | 217.00 | 208.55 | 212.00 | 0.2M |
| 2023-01-23 | 211.55 | 214.60 | 208.00 | 208.00 | 0.0M |
| 2023-01-20 | 211.55 | 217.00 | 211.55 | 215.00 | 0.0M |
| 2023-01-19 | 213.55 | 217.00 | 211.00 | 213.00 | 0.0M |
| 2023-01-18 | 211.07 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2023-01-17 | 213.00 | 217.00 | 210.00 | 212.00 | 0.0M |
| 2023-01-16 | 213.24 | 217.00 | 206.55 | 217.00 | 0.0M |
| 2023-01-13 | 202.50 | 216.00 | 200.28 | 216.00 | 0.2M |
| 2023-01-12 | 205.16 | 208.00 | 202.06 | 208.00 | 0.0M |
| 2023-01-11 | 209.00 | 209.00 | 203.55 | 209.00 | 0.0M |
| 2023-01-10 | 206.55 | 211.00 | 206.55 | 209.00 | 0.1M |
| 2023-01-09 | 209.94 | 216.00 | 204.00 | 211.00 | 0.0M |
| 2023-01-06 | 208.75 | 214.00 | 206.00 | 212.00 | 0.0M |
| 2023-01-05 | 206.40 | 208.75 | 206.00 | 211.00 | 0.0M |
| 2023-01-04 | 207.48 | 218.00 | 205.00 | 207.00 | 0.0M |
| 2023-01-03 | 212.16 | 214.00 | 205.55 | 210.00 | 0.1M |