Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.68
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.05 11.10 11.05 11.10 104.2K
09:35 11.09 11.10 11.09 11.09 61.6K
09:40 11.10 11.14 11.09 11.14 121.1K
09:45 11.11 11.11 11.05 11.05 168.6K
09:50 11.05 11.10 11.05 11.05 204.2K
09:55 11.05 11.08 11.05 11.05 28.0K
10:00 11.05 11.07 11.05 11.06 36.8K
10:05 11.03 11.08 11.03 11.08 77.1K
10:10 11.08 11.14 11.05 11.14 54.8K
10:15 11.13 11.16 11.10 11.16 159.8K
10:20 11.10 11.16 11.10 11.11 26.5K
10:25 11.12 11.16 11.11 11.14 88.5K
10:30 11.11 11.16 11.11 11.11 1.2K
10:35 11.11 11.16 11.11 11.15 62.1K
10:40 11.15 11.15 11.15 11.15 60.0K
10:45 11.12 11.15 11.11 11.15 33.9K
10:50 11.17 11.17 11.11 11.15 37.2K
10:55 11.15 11.17 11.15 11.15 41.2K
11:00 11.16 11.17 11.10 11.17 166.4K
11:05 11.15 11.17 11.15 11.16 2.1K
11:10 11.14 11.17 11.11 11.15 138.5K
11:15 11.11 11.16 11.11 11.15 309.5K
11:20 11.15 11.18 11.12 11.17 8.0K
11:25 11.17 11.18 11.15 11.17 59.5K
11:30 11.16 11.19 11.16 11.19 43.6K
11:35 11.19 11.20 11.17 11.18 125.6K
11:40 11.18 11.26 11.18 11.20 323.5K
11:45 11.22 11.23 11.18 11.18 70.3K
11:50 11.18 11.24 11.17 11.21 104.8K
11:55 11.23 11.23 11.16 11.23 69.6K
12:00 11.17 11.18 11.17 11.18 0.5K
12:05 11.17 11.20 11.17 11.20 63.5K
12:10 11.18 11.20 11.17 11.19 102.8K
12:15 11.17 11.19 11.17 11.18 3.8K
12:20 11.19 11.20 11.17 11.20 92.0K
12:25 11.20 11.22 11.18 11.22 39.1K
12:30 11.23 11.35 11.21 11.33 809.1K
12:35 11.33 11.35 11.31 11.35 460.7K
12:40 11.35 11.37 11.32 11.34 383.6K
12:45 11.33 11.36 11.33 11.34 119.7K
12:50 11.35 11.35 11.33 11.33 66.4K
12:55 11.33 11.34 11.32 11.33 45.0K
13:00 11.32 11.33 11.32 11.33 14.3K
13:05 11.33 11.34 11.32 11.33 89.7K
13:10 11.33 11.35 11.32 11.33 542.8K
13:15 11.35 11.35 11.32 11.35 157.9K
13:20 11.35 11.36 11.34 11.35 62.0K
13:25 11.34 11.34 11.32 11.32 468.8K
13:30 11.32 11.33 11.30 11.30 709.2K
13:35 11.30 11.54 11.29 11.54 3,106.3K
13:40 11.55 11.76 11.50 11.75 5,811.9K
13:45 11.76 12.16 11.76 12.16 18,423.8K
13:50 12.16 12.16 12.16 12.16 472.4K
13:55 12.16 12.16 12.16 12.16 86.8K
14:00 12.16 12.16 12.16 12.16 367.8K
14:05 12.16 12.16 12.16 12.16 176.7K
14:10 12.16 12.16 12.16 12.16 41.2K
14:15 12.16 12.16 12.16 12.16 131.2K
14:20 12.16 12.16 12.16 12.16 83.3K
14:25 12.16 12.16 12.16 12.16 305.2K
14:30 12.16 12.16 12.16 12.16 153.9K
14:35 12.16 12.16 12.16 12.16 531.4K
14:40 12.16 12.16 12.16 12.16 121.5K
14:45 12.16 12.16 12.16 12.16 103.6K
14:50 12.16 12.16 12.16 12.16 44.1K
14:55 12.16 12.16 12.16 12.16 37.7K
15:00 12.16 12.16 12.16 12.16 30.6K
15:05 12.16 12.16 12.16 12.16 9.4K
15:10 12.16 12.16 12.16 12.16 27.8K
15:15 12.16 12.16 12.16 12.16 7.4K
15:20 12.16 12.16 12.16 12.16 23.3K
15:25 12.16 12.16 12.16 12.16 364.9K
16:25 12.16 12.16 12.16 12.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar