Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.68
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.25 11.35 11.20 11.30 50.7K
09:35 11.30 11.32 11.22 11.32 120.7K
09:40 11.31 11.37 11.25 11.30 246.4K
09:45 11.30 11.35 11.27 11.30 227.5K
09:50 11.30 11.30 11.27 11.27 20.1K
09:55 11.27 11.34 11.27 11.27 100.2K
10:00 11.28 11.30 11.23 11.24 329.2K
10:05 11.23 11.27 11.23 11.25 37.3K
10:10 11.26 11.26 11.22 11.26 71.3K
10:15 11.27 11.28 11.25 11.28 100.4K
10:20 11.25 11.28 11.25 11.28 29.0K
10:25 11.27 11.27 11.22 11.24 32.1K
10:30 11.30 11.30 11.25 11.25 183.7K
10:35 11.23 11.25 11.21 11.21 50.7K
10:40 11.21 11.23 11.21 11.22 38.1K
10:45 11.22 11.23 11.20 11.21 89.3K
10:50 11.19 11.25 11.15 11.16 96.1K
10:55 11.16 11.18 11.15 11.15 44.5K
11:00 11.18 11.18 11.15 11.15 49.9K
11:05 11.16 11.16 11.13 11.14 30.6K
11:10 11.14 11.14 11.10 11.10 381.7K
11:15 11.05 11.10 11.05 11.08 110.8K
11:20 11.08 11.09 11.07 11.08 58.4K
11:25 11.08 11.10 11.08 11.09 19.7K
11:30 11.09 11.10 11.08 11.08 54.9K
11:35 11.08 11.08 11.07 11.07 8.3K
11:40 11.09 11.09 11.06 11.07 105.6K
11:45 11.05 11.09 11.04 11.09 191.5K
11:50 11.07 11.09 11.06 11.06 19.6K
11:55 11.06 11.10 11.06 11.10 145.1K
12:00 11.10 11.10 11.08 11.08 10.5K
12:05 11.07 11.10 11.06 11.07 7.5K
12:10 11.07 11.10 11.07 11.10 9.9K
12:15 11.10 11.10 11.06 11.06 5.6K
12:20 11.07 11.09 11.04 11.09 320.0K
12:25 11.08 11.09 11.06 11.09 4.1K
12:30 11.09 11.14 11.09 11.14 196.5K
12:35 11.12 11.12 11.05 11.10 228.5K
12:40 11.10 11.10 11.10 11.10 42.2K
12:45 11.10 11.13 11.10 11.13 28.7K
12:50 11.13 11.14 11.13 11.13 48.6K
12:55 11.13 11.13 11.13 11.13 1.5K
13:00 11.11 11.13 11.10 11.13 75.6K
13:05 11.10 11.13 11.10 11.13 10.5K
13:10 11.11 11.13 11.10 11.10 46.2K
13:15 11.13 11.13 11.10 11.10 282.2K
13:20 11.10 11.10 11.10 11.10 130.2K
13:25 11.10 11.10 11.08 11.10 239.5K
13:30 11.10 11.13 11.10 11.11 7.2K
13:35 11.13 11.13 11.11 11.11 7.3K
13:40 11.11 11.14 11.11 11.11 37.0K
13:45 11.11 11.13 11.10 11.10 51.4K
13:50 11.10 11.11 11.08 11.08 117.1K
13:55 11.08 11.10 11.08 11.10 30.9K
14:00 11.09 11.09 11.09 11.09 10.1K
14:05 11.09 11.09 11.07 11.07 63.7K
14:10 11.07 11.07 11.06 11.06 38.2K
14:15 11.06 11.08 11.06 11.06 13.4K
14:20 11.07 11.07 11.05 11.06 54.7K
14:25 11.07 11.07 11.06 11.07 43.0K
14:30 11.10 11.10 11.08 11.08 100.6K
14:35 11.09 11.09 11.08 11.08 25.5K
14:40 11.09 11.09 11.05 11.05 49.7K
14:45 11.10 11.10 11.05 11.05 64.1K
14:50 11.08 11.08 11.05 11.06 6.0K
14:55 11.06 11.09 11.06 11.06 10.9K
15:00 11.04 11.09 11.04 11.06 231.7K
15:05 11.06 11.09 11.05 11.08 90.5K
15:10 11.05 11.08 11.02 11.03 587.9K
15:15 11.02 11.07 11.01 11.06 393.7K
15:20 11.06 11.07 11.03 11.04 282.0K
15:25 11.04 11.09 11.02 11.07 316.9K
16:25 11.05 11.05 11.05 11.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar