Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.68
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.45 11.45 11.30 11.32 76.7K
09:35 11.32 11.35 11.23 11.34 701.4K
09:40 11.34 11.35 11.30 11.30 182.0K
09:45 11.31 11.31 11.27 11.29 63.7K
09:50 11.29 11.29 11.25 11.25 57.9K
09:55 11.25 11.27 11.22 11.23 30.6K
10:00 11.23 11.27 11.23 11.23 41.7K
10:05 11.23 11.27 11.23 11.24 50.5K
10:10 11.24 11.27 11.21 11.24 56.5K
10:15 11.22 11.24 11.22 11.24 11.0K
10:20 11.24 11.24 11.17 11.21 116.5K
10:25 11.23 11.23 11.17 11.17 198.8K
10:30 11.19 11.24 11.19 11.24 17.1K
10:35 11.22 11.25 11.21 11.24 37.1K
10:40 11.20 11.25 11.20 11.21 44.3K
10:45 11.24 11.24 11.22 11.22 4.8K
10:50 11.25 11.25 11.22 11.22 91.3K
10:55 11.22 11.25 11.22 11.24 59.3K
11:00 11.25 11.25 11.24 11.25 1.4K
11:05 11.23 11.23 11.20 11.21 7.0K
11:10 11.22 11.23 11.21 11.21 5.5K
11:15 11.20 11.23 11.20 11.23 160.3K
11:20 11.23 11.24 11.21 11.23 14.4K
11:25 11.23 11.23 11.20 11.20 26.5K
11:30 11.22 11.22 11.22 11.22 0.3K
11:35 11.22 11.22 11.21 11.21 3.1K
11:40 11.22 11.25 11.22 11.23 25.8K
11:45 11.22 11.24 11.19 11.19 803.8K
11:50 11.19 11.24 11.11 11.15 337.3K
11:55 11.12 11.19 11.11 11.18 41.6K
12:00 11.18 11.20 11.17 11.20 16.5K
12:05 11.20 11.25 11.16 11.25 100.2K
12:10 11.25 11.26 11.23 11.25 254.6K
12:15 11.25 11.25 11.20 11.20 2.5K
12:20 11.24 11.25 11.24 11.25 50.2K
12:25 11.25 11.26 11.22 11.22 8.2K
12:30 11.20 11.30 11.20 11.28 122.8K
12:35 11.30 11.34 11.25 11.25 190.5K
12:40 11.27 11.29 11.26 11.26 35.2K
12:45 11.28 11.28 11.26 11.26 13.0K
12:50 11.28 11.29 11.26 11.26 15.6K
12:55 11.23 11.28 11.23 11.28 24.0K
13:00 11.25 11.29 11.25 11.29 34.6K
13:05 11.25 11.25 11.25 11.25 30.0K
13:10 11.28 11.29 11.25 11.25 12.2K
13:15 11.28 11.29 11.27 11.29 101.1K
13:20 11.29 11.29 11.23 11.25 139.7K
13:25 11.23 11.26 11.23 11.26 45.5K
13:30 11.25 11.25 11.23 11.25 32.6K
13:35 11.23 11.29 11.23 11.25 79.5K
13:40 11.24 11.25 11.24 11.25 12.0K
13:45 11.25 11.25 11.20 11.20 61.8K
13:50 11.25 11.28 11.18 11.18 84.8K
13:55 11.18 11.18 11.14 11.14 122.4K
14:00 11.15 11.16 11.13 11.13 33.6K
14:05 11.13 11.15 11.09 11.14 376.3K
14:10 11.14 11.22 11.12 11.22 177.3K
14:15 11.16 11.18 11.15 11.17 11.8K
14:20 11.18 11.18 11.15 11.15 12.1K
14:25 11.18 11.18 11.16 11.18 17.5K
14:30 11.18 11.20 11.14 11.14 53.4K
14:35 11.15 11.15 11.13 11.13 16.5K
14:40 11.13 11.15 11.11 11.12 25.8K
14:45 11.20 11.20 11.15 11.15 37.5K
14:50 11.11 11.19 11.11 11.19 5.0K
14:55 11.18 11.23 11.15 11.20 79.8K
15:00 11.22 11.22 11.18 11.18 14.9K
15:05 11.18 11.22 11.18 11.20 182.3K
15:10 11.20 11.20 11.17 11.20 248.6K
15:15 11.19 11.20 11.14 11.17 245.2K
15:20 11.15 11.19 11.15 11.15 46.4K
15:25 11.19 11.20 11.15 11.19 349.3K
16:25 11.19 11.19 11.19 11.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar