Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.68
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.23 10.23 10.23 10.23 0.8K
09:35 10.21 10.27 10.21 10.27 8.7K
09:40 10.25 10.25 10.23 10.24 5.0K
09:45 10.24 10.27 10.24 10.27 4.4K
09:50 10.27 10.27 10.25 10.27 29.8K
09:55 10.25 10.27 10.25 10.27 3.5K
10:00 10.25 10.25 10.23 10.23 31.8K
10:05 10.24 10.24 10.18 10.20 37.9K
10:10 10.24 10.27 10.24 10.27 10.3K
10:15 10.25 10.25 10.25 10.25 19.0K
10:20 10.27 10.28 10.27 10.27 30.1K
10:25 10.26 10.28 10.25 10.25 79.5K
10:30 10.28 10.30 10.24 10.28 217.5K
10:35 10.29 10.29 10.27 10.27 8.5K
10:40 10.27 10.28 10.27 10.28 2.3K
10:45 10.26 10.28 10.26 10.28 16.0K
10:50 10.27 10.27 10.25 10.27 15.5K
10:55 10.27 10.28 10.25 10.25 59.5K
11:00 10.26 10.40 10.26 10.34 139.9K
11:05 10.35 10.37 10.35 10.35 158.1K
11:10 10.37 10.40 10.35 10.40 91.4K
11:15 10.40 10.40 10.35 10.35 97.5K
11:20 10.35 10.36 10.35 10.35 94.8K
11:25 10.35 10.36 10.35 10.36 20.1K
11:30 10.38 10.38 10.35 10.35 37.3K
11:35 10.35 10.38 10.35 10.38 19.0K
11:40 10.38 10.38 10.35 10.38 29.5K
11:45 10.35 10.37 10.35 10.35 29.6K
11:50 10.35 10.39 10.31 10.31 105.4K
11:55 10.31 10.34 10.31 10.34 28.0K
12:00 10.31 10.35 10.31 10.31 6.5K
12:05 10.31 10.35 10.31 10.31 27.5K
12:10 10.31 10.34 10.30 10.30 24.7K
12:15 10.30 10.31 10.30 10.31 23.0K
12:20 10.34 10.35 10.30 10.31 13.0K
12:25 10.34 10.34 10.28 10.28 199.5K
12:30 10.30 10.30 10.28 10.28 52.5K
12:35 10.28 10.35 10.28 10.28 59.2K
12:40 10.28 10.29 10.28 10.28 7.3K
12:45 10.28 10.29 10.28 10.28 8.1K
12:50 10.28 10.29 10.28 10.29 9.2K
12:55 10.29 10.29 10.29 10.29 2.0K
13:00 10.29 10.29 10.28 10.29 1.1K
13:05 10.29 10.29 10.28 10.28 30.8K
13:10 10.28 10.29 10.28 10.29 30.0K
13:15 10.28 10.29 10.28 10.29 27.3K
13:20 10.29 10.30 10.29 10.30 0.5K
13:25 10.29 10.29 10.24 10.25 145.6K
13:30 10.25 10.25 10.22 10.24 89.9K
13:35 10.24 10.25 10.23 10.23 12.4K
13:40 10.21 10.25 10.21 10.25 181.1K
13:45 10.26 10.28 10.26 10.28 1.7K
13:50 10.29 10.30 10.29 10.30 27.7K
13:55 10.30 10.32 10.30 10.30 46.4K
14:00 10.30 10.30 10.29 10.29 20.6K
14:05 10.30 10.30 10.28 10.28 27.0K
14:10 10.28 10.28 10.25 10.25 42.0K
14:15 10.27 10.27 10.27 10.27 3.1K
14:20 10.25 10.25 10.25 10.25 43.4K
14:25 10.26 10.28 10.26 10.28 8.1K
14:30 10.27 10.27 10.22 10.22 40.0K
14:35 10.27 10.27 10.24 10.27 9.7K
14:40 10.25 10.25 10.24 10.24 51.3K
14:45 10.26 10.28 10.26 10.27 14.2K
14:50 10.28 10.29 10.26 10.29 27.8K
14:55 10.26 10.26 10.21 10.25 331.6K
15:00 10.25 10.25 10.21 10.25 56.5K
15:05 10.24 10.24 10.23 10.23 9.9K
15:10 10.21 10.28 10.21 10.25 153.3K
15:15 10.22 10.24 10.22 10.24 28.1K
15:20 10.23 10.24 10.22 10.23 45.3K
15:25 10.23 10.32 10.23 10.30 327.2K
16:25 10.25 10.25 10.25 10.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar