Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.68
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.50 10.51 10.49 10.49 67.5K
09:35 10.50 10.50 10.46 10.46 272.2K
09:40 10.45 10.45 10.32 10.40 355.4K
09:45 10.33 10.39 10.33 10.34 142.4K
09:50 10.34 10.37 10.32 10.37 214.3K
09:55 10.38 10.39 10.32 10.38 90.6K
10:00 10.35 10.35 10.32 10.32 49.7K
10:05 10.31 10.37 10.30 10.35 281.8K
10:10 10.35 10.36 10.35 10.36 53.4K
10:15 10.36 10.37 10.34 10.34 96.4K
10:20 10.33 10.35 10.32 10.35 51.2K
10:25 10.32 10.33 10.32 10.33 4.7K
10:30 10.30 10.35 10.30 10.35 438.1K
10:35 10.32 10.33 10.31 10.31 26.5K
10:40 10.32 10.32 10.30 10.30 66.7K
10:45 10.31 10.32 10.30 10.32 12.0K
10:50 10.31 10.32 10.30 10.30 69.6K
10:55 10.30 10.35 10.30 10.35 63.7K
11:00 10.30 10.35 10.30 10.30 58.3K
11:05 10.30 10.35 10.30 10.33 63.5K
11:10 10.33 10.35 10.32 10.35 54.7K
11:15 10.32 10.35 10.32 10.32 2.5K
11:20 10.35 10.35 10.32 10.33 16.2K
11:25 10.33 10.33 10.33 10.33 0.5K
11:30 10.33 10.36 10.33 10.33 22.7K
11:35 10.31 10.36 10.31 10.34 116.7K
11:40 10.35 10.35 10.34 10.35 4.9K
11:45 10.34 10.34 10.33 10.34 0.3K
11:50 10.34 10.35 10.31 10.35 130.3K
11:55 10.35 10.37 10.35 10.35 69.1K
12:00 10.35 10.44 10.34 10.42 484.2K
12:05 10.43 10.59 10.43 10.50 2,463.6K
12:10 10.48 10.53 10.48 10.50 341.4K
12:15 10.50 10.51 10.47 10.47 106.0K
12:20 10.48 10.50 10.47 10.47 56.4K
12:25 10.46 10.47 10.44 10.44 137.2K
12:30 10.42 10.44 10.42 10.44 15.1K
12:35 10.42 10.43 10.41 10.42 35.6K
12:40 10.41 10.43 10.41 10.42 88.6K
12:45 10.41 10.42 10.41 10.41 12.6K
12:50 10.41 10.43 10.40 10.43 506.2K
12:55 10.40 10.43 10.40 10.40 11.6K
13:00 10.40 10.40 10.36 10.40 241.7K
13:05 10.38 10.40 10.38 10.40 42.6K
13:10 10.40 10.40 10.39 10.40 6.8K
13:15 10.39 10.40 10.39 10.40 12.3K
13:20 10.39 10.39 10.31 10.35 1,125.1K
13:25 10.35 10.36 10.21 10.21 4,542.9K
13:30 10.35 10.39 10.30 10.33 794.3K
13:35 10.33 10.35 10.33 10.34 44.6K
13:40 10.33 10.35 10.33 10.35 46.4K
13:45 10.35 10.37 10.35 10.37 30.7K
13:50 10.35 10.37 10.34 10.35 23.4K
13:55 10.35 10.35 10.33 10.35 68.1K
14:00 10.33 10.36 10.33 10.36 47.9K
14:05 10.36 10.38 10.36 10.38 11.1K
14:10 10.36 10.38 10.36 10.38 10.9K
14:15 10.38 10.38 10.34 10.35 60.3K
14:20 10.35 10.39 10.35 10.39 204.7K
14:25 10.39 10.41 10.38 10.39 493.7K
14:30 10.38 10.40 10.35 10.39 9.5K
14:35 10.38 10.38 10.35 10.35 3.5K
14:40 10.36 10.36 10.35 10.35 15.2K
14:45 10.35 10.35 10.34 10.34 6.9K
14:50 10.32 10.34 10.32 10.33 14.9K
14:55 10.33 10.35 10.33 10.34 52.2K
15:00 10.34 10.34 10.33 10.34 17.3K
15:05 10.34 10.35 10.33 10.33 40.2K
15:10 10.32 10.33 10.31 10.31 37.0K
15:15 10.32 10.35 10.31 10.31 156.5K
15:20 10.30 10.35 10.30 10.35 112.0K
15:25 10.35 10.35 10.26 10.31 320.1K
16:25 10.32 10.32 10.32 10.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar