Pakistan International Bulk Terminal Private Ltd (PIBT)

PIBT
🏛️ Pakistan →
15.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 8.65 8.81 8.65 8.80 856.7K
09:20 8.78 8.79 8.70 8.76 964.4K
09:25 8.79 8.83 8.68 8.68 467.2K
09:30 8.68 8.68 8.60 8.60 680.0K
09:35 8.60 8.74 8.58 8.73 564.7K
09:40 8.73 8.76 8.65 8.70 322.1K
09:45 8.66 8.66 8.60 8.61 299.3K
09:50 8.60 8.65 8.54 8.55 638.3K
09:55 8.57 8.68 8.54 8.62 505.4K
10:00 8.62 8.69 8.55 8.60 145.1K
10:05 8.60 8.64 8.52 8.64 497.1K
10:10 8.65 8.75 8.59 8.72 777.6K
10:15 8.73 8.80 8.60 8.60 546.2K
10:20 8.60 8.71 8.57 8.57 394.9K
10:25 8.57 8.61 8.57 8.59 329.7K
10:30 8.59 8.68 8.59 8.65 796.0K
10:35 8.62 8.65 8.57 8.58 594.5K
10:40 8.58 8.59 8.55 8.55 510.9K
10:45 8.54 8.65 8.53 8.55 377.6K
10:50 8.54 8.63 8.54 8.56 757.1K
10:55 8.57 8.63 8.49 8.49 1,422.1K
11:00 8.47 8.50 8.38 8.43 848.6K
11:05 8.45 8.45 8.32 8.32 1,035.2K
11:10 8.33 8.39 8.29 8.36 601.1K
11:15 8.38 8.39 8.36 8.39 159.6K
11:20 8.39 8.53 8.38 8.53 633.2K
11:25 8.50 8.56 8.45 8.55 838.0K
11:30 8.54 8.79 8.54 8.77 3,812.0K
11:35 8.75 8.78 8.67 8.68 1,012.4K
11:40 8.68 8.69 8.65 8.68 305.3K
11:45 8.69 8.79 8.68 8.77 1,027.2K
11:50 8.77 8.80 8.73 8.80 826.9K
11:55 8.78 8.83 8.78 8.78 1,637.5K
14:30 8.73 8.90 8.73 8.90 1,807.6K
14:35 8.90 8.95 8.74 8.75 1,261.5K
14:40 8.74 8.79 8.68 8.70 848.0K
14:45 8.70 8.84 8.65 8.71 805.6K
14:50 8.70 8.75 8.68 8.70 67.6K
14:55 8.73 8.73 8.68 8.69 180.2K
15:00 8.69 8.70 8.66 8.68 293.4K
15:05 8.67 8.69 8.65 8.68 207.2K
15:10 8.66 8.68 8.65 8.67 29.7K
15:15 8.66 8.68 8.65 8.66 59.8K
15:20 8.66 8.73 8.64 8.73 540.1K
15:25 8.74 8.75 8.69 8.75 177.0K
15:30 8.75 8.89 8.71 8.80 1,353.0K
15:35 8.79 8.80 8.74 8.74 79.7K
15:40 8.77 8.79 8.73 8.73 219.3K
15:45 8.73 8.80 8.72 8.72 71.4K
15:50 8.72 8.75 8.70 8.70 110.0K
15:55 8.70 8.73 8.70 8.70 29.9K
16:00 8.70 8.70 8.67 8.68 57.2K
16:05 8.68 8.69 8.65 8.66 252.9K
16:10 8.67 8.70 8.66 8.69 187.1K
16:15 8.70 8.73 8.68 8.70 113.3K
16:20 8.71 8.72 8.67 8.70 460.1K
16:25 8.70 8.77 8.67 8.71 1,017.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar