Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 418.00 | 422.00 | 415.00 | 420.00 | 0.0M |
| 2024-12-30 | 421.50 | 425.00 | 417.50 | 419.00 | 0.1M |
| 2024-12-27 | 415.50 | 426.00 | 415.00 | 421.50 | 0.0M |
| 2024-12-24 | 427.00 | 430.00 | 424.00 | 425.00 | 0.0M |
| 2024-12-23 | 423.00 | 427.00 | 412.50 | 425.00 | 0.1M |
| 2024-12-20 | 412.00 | 426.50 | 412.00 | 426.50 | 0.3M |
| 2024-12-19 | 406.50 | 427.00 | 406.50 | 424.50 | 0.2M |
| 2024-12-18 | 421.00 | 427.00 | 419.50 | 425.50 | 0.1M |
| 2024-12-17 | 421.00 | 426.00 | 420.00 | 421.00 | 0.1M |
| 2024-12-16 | 422.50 | 429.00 | 421.50 | 423.50 | 0.1M |
| 2024-12-13 | 430.00 | 430.50 | 411.50 | 423.50 | 0.3M |
| 2024-12-12 | 430.00 | 433.00 | 429.50 | 430.00 | 0.2M |
| 2024-12-11 | 430.00 | 432.50 | 428.00 | 430.00 | 0.1M |
| 2024-12-10 | 425.00 | 432.50 | 425.00 | 429.50 | 0.1M |
| 2024-12-09 | 428.00 | 437.00 | 422.50 | 427.00 | 0.2M |
| 2024-12-06 | 433.00 | 433.00 | 425.00 | 426.50 | 0.1M |
| 2024-12-05 | 420.00 | 428.00 | 414.50 | 425.00 | 0.2M |
| 2024-12-04 | 409.00 | 431.00 | 409.00 | 427.50 | 0.3M |
| 2024-12-03 | 425.50 | 438.00 | 425.50 | 427.50 | 0.1M |
| 2024-12-02 | 430.00 | 430.00 | 420.00 | 425.50 | 0.1M |
| 2024-11-29 | 428.00 | 430.00 | 425.00 | 428.50 | 0.1M |
| 2024-11-28 | 425.00 | 430.00 | 419.50 | 428.50 | 0.1M |
| 2024-11-27 | 418.50 | 427.50 | 418.50 | 425.00 | 0.2M |
| 2024-11-26 | 422.00 | 426.50 | 421.00 | 425.00 | 0.1M |
| 2024-11-25 | 422.00 | 430.00 | 416.50 | 424.50 | 0.2M |
| 2024-11-22 | 402.50 | 420.50 | 402.50 | 420.00 | 0.1M |
| 2024-11-21 | 400.50 | 416.00 | 400.50 | 412.50 | 0.1M |
| 2024-11-20 | 415.00 | 418.00 | 410.00 | 412.50 | 0.3M |
| 2024-11-19 | 406.50 | 414.50 | 403.00 | 412.50 | 0.1M |
| 2024-11-18 | 390.00 | 412.50 | 390.00 | 410.00 | 0.4M |
| 2024-11-15 | 396.00 | 413.50 | 396.00 | 409.00 | 0.4M |
| 2024-11-14 | 401.50 | 415.50 | 390.50 | 412.50 | 0.3M |
| 2024-11-13 | 425.00 | 430.00 | 416.50 | 418.50 | 0.1M |
| 2024-11-12 | 426.00 | 426.00 | 416.00 | 425.50 | 0.1M |
| 2024-11-11 | 393.00 | 418.50 | 393.00 | 418.50 | 0.1M |
| 2024-11-08 | 415.00 | 417.50 | 412.00 | 412.50 | 0.1M |
| 2024-11-07 | 4.36 | 4.36 | 4.11 | 4.17 | 0.1M |
| 2024-11-06 | 418.00 | 423.00 | 410.00 | 415.50 | 0.4M |
| 2024-11-05 | 408.50 | 419.00 | 406.00 | 418.00 | 0.2M |
| 2024-11-04 | 409.50 | 415.00 | 406.50 | 408.00 | 0.1M |
| 2024-11-01 | 400.00 | 405.50 | 397.50 | 405.00 | 0.2M |
| 2024-10-31 | 404.00 | 409.50 | 394.00 | 398.00 | 0.1M |
| 2024-10-30 | 404.50 | 419.00 | 399.00 | 408.50 | 0.1M |
| 2024-10-29 | 427.00 | 427.00 | 404.00 | 405.50 | 0.3M |
| 2024-10-28 | 443.50 | 450.00 | 421.50 | 424.50 | 0.3M |
| 2024-10-25 | 428.00 | 445.00 | 424.50 | 445.00 | 0.2M |
| 2024-10-24 | 431.50 | 435.00 | 416.50 | 421.00 | 0.1M |
| 2024-10-23 | 428.00 | 435.00 | 417.00 | 426.00 | 0.1M |
| 2024-10-22 | 431.00 | 431.00 | 412.50 | 418.00 | 0.1M |
| 2024-10-21 | 400.00 | 436.00 | 398.00 | 415.00 | 0.4M |
| 2024-10-18 | 382.50 | 397.50 | 370.50 | 395.50 | 0.3M |
| 2024-10-17 | 362.50 | 374.50 | 360.00 | 372.00 | 0.1M |
| 2024-10-16 | 395.00 | 395.00 | 363.50 | 363.50 | 0.2M |
| 2024-10-15 | 388.00 | 392.50 | 382.00 | 383.50 | 0.2M |
| 2024-10-14 | 390.00 | 392.50 | 380.50 | 390.50 | 0.1M |
| 2024-10-11 | 381.00 | 389.00 | 381.00 | 385.50 | 0.0M |
| 2024-10-10 | 381.00 | 387.00 | 380.00 | 385.50 | 0.0M |
| 2024-10-09 | 380.00 | 390.00 | 380.00 | 385.00 | 0.2M |
| 2024-10-08 | 381.50 | 388.00 | 381.50 | 386.50 | 0.0M |
| 2024-10-07 | 380.00 | 390.00 | 380.00 | 382.00 | 0.6M |
| 2024-10-04 | 382.00 | 392.00 | 380.50 | 385.00 | 0.1M |
| 2024-10-03 | 380.00 | 383.00 | 378.00 | 380.00 | 0.1M |
| 2024-10-02 | 376.00 | 381.00 | 375.00 | 380.00 | 0.1M |
| 2024-10-01 | 375.50 | 381.50 | 375.00 | 381.50 | 0.6M |
| 2024-09-30 | 382.00 | 387.00 | 373.50 | 375.50 | 0.1M |
| 2024-09-27 | 382.00 | 390.00 | 375.50 | 381.50 | 0.2M |
| 2024-09-26 | 369.00 | 382.00 | 369.00 | 379.50 | 0.3M |
| 2024-09-25 | 376.50 | 379.00 | 367.00 | 370.00 | 0.1M |
| 2024-09-24 | 360.00 | 379.00 | 360.00 | 377.00 | 0.3M |
| 2024-09-23 | 355.50 | 362.50 | 355.50 | 360.00 | 0.2M |
| 2024-09-20 | 335.00 | 357.00 | 335.00 | 357.00 | 0.4M |
| 2024-09-19 | 341.50 | 352.50 | 333.50 | 352.50 | 0.1M |
| 2024-09-18 | 338.00 | 341.00 | 336.00 | 338.00 | 0.0M |
| 2024-09-17 | 352.00 | 352.00 | 336.00 | 341.00 | 0.1M |
| 2024-09-16 | 345.00 | 356.50 | 344.00 | 352.50 | 0.0M |
| 2024-09-13 | 330.50 | 344.50 | 330.50 | 339.00 | 0.0M |
| 2024-09-12 | 341.50 | 342.50 | 334.00 | 340.00 | 0.1M |
| 2024-09-11 | 328.00 | 335.00 | 326.00 | 334.50 | 0.2M |
| 2024-09-10 | 331.50 | 335.00 | 326.00 | 330.50 | 0.1M |
| 2024-09-09 | 325.00 | 332.50 | 325.00 | 331.50 | 0.1M |
| 2024-09-06 | 324.00 | 328.00 | 324.00 | 327.00 | 0.1M |
| 2024-09-05 | 330.00 | 332.00 | 325.50 | 332.00 | 0.1M |
| 2024-09-04 | 320.00 | 332.00 | 320.00 | 329.00 | 0.1M |
| 2024-09-03 | 325.50 | 334.00 | 324.00 | 329.00 | 0.1M |
| 2024-09-02 | 335.00 | 335.00 | 325.00 | 327.00 | 0.1M |
| 2024-08-30 | 353.00 | 353.00 | 335.00 | 335.00 | 0.1M |
| 2024-08-29 | 343.50 | 349.00 | 336.50 | 337.00 | 0.1M |
| 2024-08-28 | 350.00 | 354.00 | 340.50 | 344.50 | 0.2M |
| 2024-08-27 | 358.50 | 358.50 | 350.00 | 354.00 | 0.1M |
| 2024-08-23 | 348.00 | 354.50 | 345.50 | 350.00 | 0.1M |
| 2024-08-22 | 340.00 | 351.50 | 340.00 | 346.50 | 0.0M |
| 2024-08-21 | 341.00 | 354.00 | 341.00 | 350.50 | 0.0M |
| 2024-08-20 | 356.00 | 358.00 | 341.50 | 347.50 | 0.1M |
| 2024-08-19 | 350.00 | 357.00 | 350.00 | 352.50 | 0.0M |
| 2024-08-16 | 354.00 | 357.00 | 350.00 | 354.50 | 0.1M |
| 2024-08-15 | 350.50 | 360.00 | 350.00 | 358.50 | 0.2M |
| 2024-08-14 | 364.00 | 364.00 | 353.00 | 354.50 | 0.0M |
| 2024-08-13 | 345.00 | 353.00 | 345.00 | 353.00 | 0.1M |
| 2024-08-12 | 359.00 | 359.00 | 345.50 | 351.00 | 0.0M |
| 2024-08-09 | 355.00 | 355.00 | 347.50 | 351.00 | 0.1M |
| 2024-08-08 | 345.00 | 357.00 | 343.00 | 356.00 | 0.2M |
| 2024-08-07 | 353.00 | 362.00 | 343.00 | 354.00 | 0.1M |
| 2024-08-06 | 345.50 | 355.00 | 340.50 | 348.00 | 0.1M |
| 2024-08-05 | 351.00 | 354.50 | 312.50 | 346.00 | 0.2M |
| 2024-08-02 | 365.50 | 370.00 | 353.50 | 353.50 | 0.1M |
| 2024-08-01 | 375.00 | 383.00 | 368.00 | 372.00 | 0.5M |
| 2024-07-31 | 368.00 | 382.00 | 361.50 | 370.00 | 0.1M |
| 2024-07-30 | 390.00 | 390.00 | 369.50 | 377.00 | 0.1M |
| 2024-07-29 | 370.00 | 394.00 | 370.00 | 380.50 | 0.2M |
| 2024-07-26 | 348.50 | 368.00 | 347.50 | 368.00 | 0.4M |
| 2024-07-25 | 342.00 | 355.00 | 341.50 | 348.50 | 0.1M |
| 2024-07-24 | 336.00 | 348.00 | 336.00 | 342.00 | 0.0M |
| 2024-07-23 | 343.61 | 348.29 | 338.00 | 347.50 | 0.2M |
| 2024-07-22 | 342.50 | 350.50 | 335.50 | 344.00 | 0.1M |
| 2024-07-19 | 336.00 | 342.00 | 336.00 | 338.00 | 0.1M |
| 2024-07-18 | 342.64 | 347.50 | 334.50 | 338.00 | 0.5M |
| 2024-07-17 | 343.50 | 343.50 | 336.00 | 340.00 | 0.2M |
| 2024-07-16 | 350.00 | 350.00 | 337.50 | 343.00 | 0.2M |
| 2024-07-15 | 350.00 | 350.00 | 338.50 | 340.00 | 0.1M |
| 2024-07-12 | 345.00 | 348.23 | 333.50 | 344.50 | 0.1M |
| 2024-07-11 | 337.00 | 344.76 | 329.78 | 343.50 | 0.1M |
| 2024-07-10 | 335.00 | 338.00 | 322.28 | 334.50 | 0.1M |
| 2024-07-09 | 329.84 | 338.67 | 328.00 | 328.50 | 0.2M |
| 2024-07-08 | 331.50 | 339.50 | 327.00 | 331.00 | 0.1M |
| 2024-07-05 | 328.08 | 334.37 | 326.50 | 330.00 | 0.1M |
| 2024-07-04 | 320.00 | 334.55 | 313.50 | 332.50 | 0.2M |
| 2024-07-03 | 312.00 | 317.00 | 301.00 | 317.00 | 0.2M |
| 2024-07-02 | 302.70 | 309.00 | 296.00 | 309.00 | 0.1M |
| 2024-07-01 | 306.50 | 306.50 | 296.16 | 297.00 | 0.1M |
| 2024-06-28 | 313.00 | 313.50 | 295.00 | 296.50 | 0.2M |
| 2024-06-27 | 301.60 | 307.00 | 300.50 | 302.50 | 0.1M |
| 2024-06-26 | 306.00 | 307.82 | 297.00 | 300.00 | 0.2M |
| 2024-06-25 | 321.00 | 321.50 | 296.50 | 300.00 | 0.1M |
| 2024-06-24 | 317.05 | 317.48 | 306.50 | 309.50 | 0.1M |
| 2024-06-21 | 310.62 | 320.00 | 306.50 | 312.00 | 0.1M |
| 2024-06-20 | 310.00 | 322.00 | 309.00 | 315.00 | 0.1M |
| 2024-06-19 | 325.00 | 325.00 | 311.50 | 311.50 | 0.1M |
| 2024-06-18 | 313.50 | 323.00 | 310.00 | 318.50 | 0.1M |
| 2024-06-17 | 304.62 | 316.50 | 300.00 | 309.00 | 0.1M |
| 2024-06-14 | 309.56 | 317.08 | 301.93 | 306.50 | 0.2M |
| 2024-06-13 | 315.00 | 323.50 | 311.00 | 315.00 | 0.2M |
| 2024-06-12 | 332.00 | 332.00 | 319.00 | 323.50 | 0.2M |
| 2024-06-11 | 315.00 | 329.00 | 315.00 | 325.50 | 0.1M |
| 2024-06-10 | 335.00 | 335.00 | 320.00 | 326.50 | 0.1M |
| 2024-06-07 | 326.00 | 341.50 | 326.00 | 329.00 | 0.1M |
| 2024-06-06 | 320.00 | 344.02 | 320.00 | 334.00 | 0.3M |
| 2024-06-05 | 320.00 | 333.00 | 320.00 | 324.00 | 0.1M |
| 2024-06-04 | 328.00 | 340.50 | 323.00 | 325.50 | 0.1M |
| 2024-06-03 | 323.00 | 339.90 | 323.00 | 333.50 | 0.2M |
| 2024-05-31 | 316.50 | 333.96 | 315.00 | 331.00 | 0.2M |
| 2024-05-30 | 310.00 | 328.00 | 310.00 | 320.50 | 0.2M |
| 2024-05-29 | 327.00 | 327.00 | 311.50 | 315.00 | 0.1M |
| 2024-05-28 | 325.30 | 337.00 | 315.00 | 315.00 | 0.1M |
| 2024-05-24 | 338.59 | 338.59 | 321.00 | 327.00 | 0.1M |
| 2024-05-23 | 323.00 | 344.77 | 323.00 | 334.50 | 0.2M |
| 2024-05-22 | 328.00 | 336.30 | 326.10 | 328.50 | 0.1M |
| 2024-05-21 | 329.00 | 337.50 | 320.50 | 331.50 | 0.1M |
| 2024-05-20 | 317.00 | 332.50 | 317.00 | 326.00 | 0.1M |
| 2024-05-17 | 333.29 | 334.00 | 320.00 | 323.50 | 0.1M |
| 2024-05-16 | 319.00 | 333.50 | 318.50 | 331.00 | 0.2M |
| 2024-05-15 | 330.01 | 330.01 | 313.00 | 322.00 | 0.2M |
| 2024-05-14 | 322.34 | 332.53 | 312.50 | 320.00 | 0.2M |
| 2024-05-13 | 315.00 | 328.00 | 312.00 | 317.50 | 0.3M |
| 2024-05-10 | 327.00 | 329.50 | 315.00 | 315.00 | 0.4M |
| 2024-05-09 | 338.50 | 341.50 | 315.00 | 320.00 | 0.3M |
| 2024-05-08 | 318.01 | 341.00 | 310.50 | 335.00 | 0.4M |
| 2024-05-07 | 335.00 | 357.39 | 308.50 | 316.00 | 1.0M |
| 2024-05-03 | 304.00 | 350.00 | 301.53 | 328.00 | 1.1M |
| 2024-05-02 | 286.74 | 304.77 | 280.50 | 300.00 | 0.3M |
| 2024-05-01 | 280.00 | 289.00 | 268.50 | 287.00 | 0.5M |
| 2024-04-30 | 260.00 | 289.84 | 250.50 | 276.50 | 0.6M |
| 2024-04-29 | 224.00 | 262.94 | 220.52 | 260.00 | 0.6M |
| 2024-04-26 | 213.95 | 234.00 | 213.95 | 228.50 | 0.3M |
| 2024-04-25 | 219.00 | 223.00 | 212.50 | 220.00 | 0.2M |
| 2024-04-24 | 218.00 | 225.00 | 211.50 | 218.50 | 0.3M |
| 2024-04-23 | 215.50 | 220.00 | 211.50 | 215.00 | 0.7M |
| 2024-04-22 | 206.00 | 216.50 | 203.20 | 212.50 | 0.7M |
| 2024-04-19 | 202.00 | 208.00 | 200.00 | 203.00 | 0.2M |
| 2024-04-18 | 196.00 | 205.00 | 190.00 | 205.00 | 0.3M |
| 2024-04-17 | 197.00 | 197.00 | 187.83 | 190.40 | 0.4M |
| 2024-04-16 | 204.00 | 204.00 | 193.00 | 195.20 | 0.2M |
| 2024-04-15 | 202.00 | 202.84 | 195.80 | 202.00 | 0.1M |
| 2024-04-12 | 203.00 | 209.67 | 198.00 | 202.50 | 0.2M |
| 2024-04-11 | 200.01 | 209.52 | 197.53 | 209.50 | 0.1M |
| 2024-04-10 | 196.00 | 207.63 | 196.00 | 202.50 | 0.1M |
| 2024-04-09 | 201.50 | 203.81 | 198.13 | 203.00 | 0.2M |
| 2024-04-08 | 201.60 | 206.50 | 200.99 | 201.00 | 0.4M |
| 2024-04-05 | 199.80 | 203.52 | 197.23 | 203.50 | 0.1M |
| 2024-04-04 | 201.50 | 205.00 | 197.00 | 203.00 | 0.2M |
| 2024-04-03 | 203.00 | 203.00 | 190.20 | 199.00 | 0.2M |
| 2024-04-02 | 202.00 | 206.34 | 195.40 | 196.00 | 0.3M |
| 2024-03-28 | 192.19 | 202.50 | 192.19 | 201.00 | 0.2M |
| 2024-03-27 | 192.35 | 199.80 | 190.80 | 197.20 | 0.2M |
| 2024-03-26 | 194.60 | 195.84 | 190.77 | 194.60 | 0.4M |
| 2024-03-25 | 187.20 | 198.00 | 187.20 | 194.40 | 0.2M |
| 2024-03-22 | 188.62 | 198.80 | 186.79 | 196.80 | 0.2M |
| 2024-03-21 | 192.98 | 195.40 | 185.00 | 194.80 | 0.2M |
| 2024-03-20 | 191.00 | 195.02 | 185.80 | 191.00 | 0.3M |
| 2024-03-19 | 189.95 | 193.80 | 184.00 | 186.60 | 0.2M |
| 2024-03-18 | 192.21 | 193.80 | 186.89 | 190.00 | 0.1M |
| 2024-03-15 | 196.00 | 196.10 | 183.60 | 189.20 | 3.7M |
| 2024-03-14 | 195.80 | 202.00 | 190.73 | 197.80 | 0.3M |
| 2024-03-13 | 215.00 | 215.00 | 193.60 | 197.40 | 0.2M |
| 2024-03-12 | 214.00 | 214.50 | 202.00 | 209.00 | 0.2M |
| 2024-03-11 | 220.00 | 220.00 | 204.00 | 210.00 | 0.3M |
| 2024-03-08 | 206.00 | 216.54 | 199.40 | 215.00 | 0.6M |
| 2024-03-07 | 200.00 | 208.34 | 192.20 | 206.00 | 0.2M |
| 2024-03-06 | 195.00 | 200.00 | 188.72 | 195.40 | 0.4M |
| 2024-03-05 | 168.40 | 193.00 | 168.40 | 190.00 | 1.2M |
| 2024-03-04 | 171.80 | 178.00 | 167.00 | 167.20 | 0.2M |
| 2024-03-01 | 174.00 | 174.80 | 167.60 | 171.00 | 0.2M |
| 2024-02-29 | 176.13 | 179.80 | 168.40 | 172.00 | 0.4M |
| 2024-02-28 | 171.24 | 179.80 | 169.20 | 172.20 | 0.1M |
| 2024-02-27 | 177.40 | 177.40 | 169.00 | 172.80 | 0.4M |
| 2024-02-26 | 167.60 | 172.00 | 167.00 | 170.00 | 0.2M |
| 2024-02-23 | 177.58 | 177.58 | 167.60 | 169.40 | 0.3M |
| 2024-02-22 | 170.39 | 173.80 | 169.60 | 169.60 | 0.4M |
| 2024-02-21 | 168.00 | 175.80 | 168.00 | 170.80 | 1.3M |
| 2024-02-20 | 171.00 | 173.60 | 169.00 | 169.00 | 0.5M |
| 2024-02-19 | 175.00 | 179.20 | 170.00 | 170.80 | 0.2M |
| 2024-02-16 | 174.04 | 179.80 | 173.00 | 176.20 | 0.0M |
| 2024-02-15 | 171.04 | 177.80 | 171.04 | 175.60 | 0.1M |
| 2024-02-14 | 172.45 | 173.00 | 170.00 | 170.00 | 0.1M |
| 2024-02-13 | 175.00 | 179.60 | 170.00 | 170.00 | 0.3M |
| 2024-02-12 | 179.38 | 187.00 | 175.20 | 176.80 | 0.0M |
| 2024-02-09 | 178.41 | 181.82 | 176.99 | 177.00 | 0.0M |
| 2024-02-08 | 178.57 | 180.00 | 175.00 | 175.20 | 0.1M |
| 2024-02-07 | 178.57 | 180.25 | 176.00 | 176.00 | 0.1M |
| 2024-02-06 | 179.77 | 184.80 | 177.20 | 179.80 | 0.1M |
| 2024-02-05 | 178.00 | 188.62 | 177.00 | 180.00 | 0.1M |
| 2024-02-02 | 185.39 | 185.39 | 177.00 | 178.20 | 0.2M |
| 2024-02-01 | 186.07 | 188.30 | 177.86 | 178.40 | 0.2M |
| 2024-01-31 | 181.00 | 185.17 | 181.00 | 181.80 | 0.2M |
| 2024-01-30 | 178.20 | 189.80 | 178.20 | 182.00 | 0.4M |
| 2024-01-29 | 182.40 | 190.20 | 176.40 | 180.60 | 0.2M |
| 2024-01-26 | 178.32 | 189.20 | 176.60 | 180.20 | 0.2M |
| 2024-01-25 | 182.99 | 184.20 | 176.40 | 181.80 | 0.1M |
| 2024-01-24 | 189.80 | 189.80 | 177.60 | 177.60 | 0.2M |
| 2024-01-23 | 188.78 | 188.78 | 180.00 | 180.00 | 0.2M |
| 2024-01-22 | 193.20 | 193.20 | 180.00 | 180.00 | 0.1M |
| 2024-01-19 | 181.40 | 190.80 | 180.00 | 180.80 | 0.2M |
| 2024-01-18 | 191.08 | 192.38 | 180.00 | 180.60 | 0.3M |
| 2024-01-17 | 188.40 | 195.80 | 181.00 | 184.40 | 0.2M |
| 2024-01-16 | 188.60 | 197.80 | 188.40 | 188.40 | 0.1M |
| 2024-01-15 | 189.00 | 198.80 | 188.00 | 197.00 | 0.2M |
| 2024-01-12 | 190.00 | 195.20 | 185.00 | 193.00 | 0.1M |
| 2024-01-11 | 199.71 | 203.50 | 190.00 | 191.00 | 0.1M |
| 2024-01-10 | 201.42 | 205.18 | 193.80 | 194.40 | 0.1M |
| 2024-01-09 | 201.00 | 206.64 | 195.80 | 201.00 | 0.1M |
| 2024-01-08 | 207.00 | 217.50 | 201.50 | 204.00 | 0.1M |
| 2024-01-05 | 213.97 | 218.50 | 207.50 | 212.00 | 0.1M |
| 2024-01-04 | 211.04 | 214.93 | 207.50 | 212.00 | 0.1M |
| 2024-01-03 | 208.00 | 215.00 | 204.53 | 213.00 | 0.2M |
| 2024-01-02 | 214.59 | 216.50 | 205.00 | 210.00 | 0.2M |