Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.28
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13.95 13.95 13.14 13.14 30.4K
09:01 13.10 13.10 12.64 12.64 10.5K
09:02 12.66 12.74 12.66 12.68 1.8K
09:03 12.68 12.73 12.68 12.73 0.5K
09:04 12.61 12.61 12.61 12.61 1.6K
09:10 12.60 12.60 12.60 12.60 3.5K
09:16 12.64 12.64 12.64 12.64 7.2K
09:28 12.60 12.65 12.60 12.65 13.7K
09:34 12.60 12.67 12.60 12.67 4.7K
09:39 12.60 12.60 12.60 12.60 5.0K
09:50 12.72 12.72 12.72 12.72 6.3K
09:56 12.13 12.21 12.00 12.00 30.0K
09:57 11.97 12.04 11.90 11.98 5.8K
09:58 11.96 12.00 11.92 11.98 1.6K
09:59 11.96 12.12 11.96 12.12 5.1K
10:00 12.09 12.10 12.07 12.07 0.2K
10:01 12.02 12.07 12.02 12.05 1.1K
10:02 12.03 12.15 12.03 12.15 3.1K
10:03 12.04 12.14 12.03 12.14 6.5K
10:04 12.10 12.24 12.10 12.23 1.7K
10:05 12.20 12.29 12.20 12.29 5.1K
10:06 12.20 12.29 12.17 12.29 0.5K
10:07 12.23 12.26 12.23 12.25 1.5K
10:08 12.22 12.22 12.11 12.18 2.8K
10:09 12.18 12.18 12.15 12.15 0.2K
10:10 12.11 12.15 12.11 12.15 2.0K
10:11 12.14 12.17 12.13 12.13 1.0K
10:12 12.10 12.10 12.05 12.06 4.5K
10:13 12.09 12.09 12.01 12.07 3.6K
10:14 12.02 12.05 12.02 12.05 0.1K
10:15 12.07 12.09 12.01 12.09 1.0K
10:17 12.05 12.05 12.05 12.05 0.2K
10:18 12.04 12.04 11.96 11.96 0.5K
10:19 11.96 12.01 11.96 12.01 1.1K
10:20 11.99 11.99 11.85 11.88 3.1K
10:21 11.78 11.85 11.72 11.77 4.0K
10:22 11.78 11.85 11.77 11.77 9.1K
10:23 11.85 11.85 11.83 11.85 0.5K
10:24 11.84 11.85 11.79 11.79 1.8K
10:25 11.80 11.80 11.77 11.77 0.6K
10:26 11.79 11.84 11.79 11.82 1.1K
10:27 11.80 11.80 11.80 11.80 0.7K
10:28 11.86 11.95 11.86 11.95 0.7K
10:29 11.88 11.95 11.86 11.86 0.2K
10:30 11.91 11.91 11.81 11.81 2.2K
10:31 11.80 11.87 11.80 11.87 0.3K
10:32 11.80 11.80 11.77 11.77 0.8K
10:33 11.75 11.76 11.75 11.76 2.3K
10:34 11.77 11.79 11.75 11.79 1.0K
10:35 11.77 11.81 11.77 11.79 0.2K
10:36 11.77 11.78 11.77 11.78 0.5K
10:37 11.81 11.85 11.81 11.85 2.1K
10:38 11.83 11.85 11.79 11.79 0.2K
10:39 11.82 11.82 11.80 11.81 0.9K
10:41 11.75 11.76 11.75 11.76 0.5K
10:42 11.75 11.80 11.74 11.80 2.2K
10:43 11.75 11.75 11.75 11.75 0.1K
10:44 11.68 11.70 11.63 11.70 3.8K
10:45 11.69 11.70 11.64 11.70 0.4K
10:46 11.68 11.72 11.68 11.72 0.2K
10:47 11.80 11.80 11.68 11.72 0.8K
10:48 11.70 11.76 11.70 11.76 0.0K
10:49 11.70 11.70 11.70 11.70 1.4K
10:50 11.66 11.67 11.66 11.67 0.2K
10:51 11.70 11.70 11.66 11.69 0.7K
10:52 11.64 11.68 11.64 11.68 5.0K
10:53 11.72 11.72 11.64 11.64 0.2K
10:54 11.60 11.67 11.60 11.67 2.3K
10:55 11.60 11.66 11.60 11.66 1.9K
10:56 11.60 11.62 11.60 11.62 0.2K
10:57 11.64 11.64 11.60 11.60 3.9K
10:58 11.56 11.56 11.56 11.56 0.2K
10:59 11.59 11.62 11.55 11.60 1.0K
11:00 11.60 11.63 11.60 11.60 1.1K
11:01 11.66 11.66 11.63 11.63 0.1K
11:02 11.71 11.71 11.71 11.71 0.1K
11:03 11.79 11.83 11.79 11.83 0.3K
11:04 11.75 11.81 11.72 11.72 2.4K
11:05 11.74 11.76 11.73 11.76 1.5K
11:06 11.76 11.80 11.73 11.80 0.2K
11:07 11.81 11.88 11.81 11.86 1.1K
11:08 11.75 11.75 11.72 11.72 0.5K
11:09 11.75 11.75 11.66 11.66 1.0K
11:10 11.74 11.74 11.70 11.70 0.1K
11:11 11.73 11.73 11.73 11.73 0.0K
11:12 11.73 11.73 11.66 11.66 0.3K
11:13 11.69 11.69 11.69 11.69 0.5K
11:14 11.67 11.67 11.61 11.65 0.9K
11:15 11.64 11.64 11.64 11.64 0.2K
11:16 11.65 11.68 11.65 11.65 1.9K
11:17 11.69 11.69 11.69 11.69 0.1K
11:18 11.66 11.72 11.66 11.72 1.8K
11:19 11.69 11.72 11.67 11.72 0.2K
11:20 11.71 11.72 11.71 11.71 0.2K
11:22 11.65 11.69 11.65 11.69 0.3K
11:23 11.69 11.74 11.64 11.73 2.3K
11:24 11.81 11.83 11.81 11.83 0.6K
11:25 11.83 11.96 11.83 11.95 2.1K
11:26 11.95 11.95 11.82 11.82 0.6K
11:27 11.82 11.87 11.82 11.87 0.2K
11:28 11.77 11.79 11.71 11.71 3.2K
11:29 11.74 11.84 11.74 11.81 1.9K
11:31 11.81 11.83 11.75 11.83 0.7K
11:32 11.74 11.77 11.74 11.75 2.3K
11:33 11.77 11.77 11.73 11.77 1.0K
11:34 11.77 11.78 11.74 11.76 0.3K
11:35 11.75 11.75 11.71 11.74 0.3K
11:36 11.74 11.74 11.66 11.67 2.4K
11:37 11.67 11.67 11.67 11.67 0.2K
11:38 11.70 11.70 11.69 11.69 0.3K
11:39 11.65 11.67 11.65 11.67 0.9K
11:40 11.65 11.67 11.65 11.67 0.2K
11:41 11.66 11.69 11.64 11.67 0.8K
11:42 11.67 11.70 11.67 11.70 4.2K
11:43 11.70 11.70 11.66 11.69 0.6K
11:44 11.70 11.74 11.70 11.74 2.9K
11:45 11.76 11.80 11.76 11.80 1.6K
11:46 11.80 11.84 11.80 11.84 1.9K
11:47 11.83 11.85 11.83 11.85 0.9K
11:48 11.86 11.88 11.86 11.88 0.3K
11:49 11.88 11.93 11.88 11.93 1.1K
11:50 11.93 11.98 11.93 11.98 0.6K
11:51 11.98 11.98 11.98 11.98 0.0K
11:52 11.98 12.01 11.98 11.99 1.5K
11:53 12.00 12.00 11.95 12.00 2.4K
11:54 12.00 12.00 11.94 11.97 3.6K
11:55 12.02 12.02 12.00 12.00 3.0K
11:56 12.00 12.00 12.00 12.00 1.5K
11:57 11.94 11.96 11.94 11.96 0.3K
11:58 11.94 11.98 11.94 11.98 1.7K
11:59 11.92 12.00 11.92 11.96 5.5K
12:00 11.96 11.96 11.96 11.96 0.6K
12:01 11.97 11.97 11.96 11.96 1.1K
12:02 11.98 11.98 11.98 11.98 1.6K
12:03 12.00 12.00 11.98 11.99 1.0K
12:04 12.01 12.01 11.96 12.01 0.1K
12:05 11.96 12.01 11.96 11.99 1.2K
12:06 11.99 11.99 11.99 11.99 0.1K
12:07 12.08 12.08 12.07 12.07 0.1K
12:08 12.14 12.14 12.01 12.07 0.8K
12:09 12.10 12.12 12.00 12.12 2.7K
12:10 12.12 12.13 12.11 12.11 0.2K
12:11 12.11 12.11 12.11 12.11 0.3K
12:12 12.11 12.12 12.11 12.12 0.3K
12:13 12.15 12.15 12.05 12.11 3.1K
12:14 11.98 12.02 11.96 12.02 1.0K
12:15 12.08 12.08 12.08 12.08 0.4K
12:16 12.03 12.15 12.03 12.15 1.3K
12:17 12.08 12.08 12.05 12.05 1.0K
12:18 12.02 12.05 12.01 12.05 0.5K
12:19 12.01 12.01 12.01 12.01 0.1K
12:20 12.04 12.05 12.04 12.05 0.3K
12:21 12.05 12.11 12.05 12.11 0.3K
12:22 12.12 12.13 12.09 12.13 0.3K
12:23 12.06 12.10 12.06 12.10 0.1K
12:24 12.12 12.17 12.11 12.11 0.3K
12:25 12.11 12.17 12.10 12.13 0.4K
12:26 12.15 12.15 12.15 12.15 0.2K
12:27 12.16 12.16 12.16 12.16 0.0K
12:28 12.07 12.12 12.07 12.12 1.0K
12:29 12.06 12.06 12.06 12.06 0.1K
12:30 12.14 12.14 12.14 12.14 2.5K
12:31 12.18 12.18 12.18 12.18 0.0K
12:32 12.16 12.16 12.16 12.16 0.1K
12:33 12.12 12.19 12.12 12.19 1.6K
12:34 12.25 12.25 12.25 12.25 0.5K
12:35 12.26 12.29 12.26 12.29 0.4K
12:36 12.29 12.30 12.29 12.30 2.3K
12:37 12.33 12.43 12.33 12.43 5.8K
12:38 12.43 12.46 12.43 12.44 0.5K
12:39 12.46 12.47 12.46 12.47 1.3K
12:40 12.48 12.48 12.46 12.46 0.3K
12:41 12.43 12.46 12.42 12.42 0.1K
12:42 12.41 12.48 12.41 12.48 4.4K
12:43 12.47 12.47 12.47 12.47 0.6K
12:44 12.47 12.57 12.46 12.57 5.2K
12:45 12.53 12.54 12.50 12.54 0.1K
12:46 12.56 12.56 12.56 12.56 0.0K
12:47 12.53 12.53 12.50 12.50 0.0K
12:49 12.47 12.47 12.47 12.47 0.4K
12:50 12.43 12.43 12.43 12.43 0.1K
12:51 12.46 12.46 12.46 12.46 1.9K
12:52 12.43 12.43 12.43 12.43 0.4K
12:53 12.42 12.42 12.38 12.41 1.7K
12:54 12.36 12.36 12.35 12.35 0.1K
12:55 12.34 12.34 12.34 12.34 0.0K
12:56 12.33 12.33 12.21 12.21 1.5K
12:57 12.27 12.27 12.26 12.26 0.0K
12:58 12.26 12.26 12.20 12.20 1.1K
12:59 12.21 12.21 12.20 12.20 0.5K
13:00 12.21 12.21 12.21 12.21 0.1K
13:01 12.21 12.22 12.21 12.22 1.4K
13:02 12.24 12.25 12.21 12.25 1.2K
13:03 12.25 12.25 12.25 12.25 0.0K
13:04 12.25 12.25 12.25 12.25 1.3K
13:05 12.26 12.26 12.20 12.21 0.4K
13:07 12.20 12.20 12.20 12.20 0.1K
13:08 12.17 12.23 12.17 12.19 2.5K
13:09 12.19 12.19 12.19 12.19 0.2K
13:10 12.15 12.17 12.15 12.17 0.1K
13:11 12.12 12.29 12.12 12.29 2.5K
13:12 12.29 12.29 12.24 12.24 0.1K
13:14 12.21 12.21 12.18 12.18 1.0K
13:15 12.15 12.16 12.15 12.15 0.2K
13:16 12.15 12.17 12.15 12.17 1.2K
13:18 12.17 12.17 12.17 12.17 0.0K
13:20 12.17 12.17 12.15 12.17 0.4K
13:21 12.16 12.16 12.16 12.16 0.0K
13:22 12.16 12.21 12.16 12.21 0.4K
13:23 12.27 12.35 12.26 12.35 2.6K
13:24 12.32 12.35 12.32 12.35 0.1K
13:26 12.32 12.32 12.32 12.32 0.0K
13:27 12.27 12.27 12.26 12.26 0.8K
13:28 12.26 12.28 12.26 12.28 0.3K
13:29 12.34 12.34 12.34 12.34 0.0K
13:30 12.26 12.30 12.24 12.24 0.5K
13:31 12.25 12.25 12.25 12.25 0.0K
13:32 12.25 12.25 12.25 12.25 0.0K
13:33 12.22 12.22 12.20 12.22 1.0K
13:34 12.18 12.18 12.18 12.18 1.6K
13:36 12.15 12.18 12.15 12.18 0.3K
13:41 12.09 12.09 12.04 12.04 3.1K
13:42 12.02 12.02 12.02 12.02 0.0K
13:43 12.01 12.04 12.01 12.04 0.6K
13:45 12.01 12.03 12.01 12.03 0.9K
13:46 12.04 12.04 12.04 12.04 0.0K
13:47 12.04 12.04 12.01 12.01 0.3K
13:48 12.04 12.06 12.04 12.04 0.5K
13:49 12.03 12.03 12.03 12.03 1.7K
13:50 12.05 12.05 12.02 12.02 0.1K
13:51 12.01 12.01 12.01 12.01 0.2K
13:53 12.02 12.02 12.02 12.02 0.2K
13:54 12.03 12.03 12.00 12.00 1.8K
13:57 11.97 11.97 11.97 11.97 0.1K
13:59 11.99 11.99 11.99 11.99 0.0K
14:00 11.97 11.97 11.97 11.97 0.1K
14:01 11.97 11.98 11.96 11.96 0.4K
14:02 11.96 11.96 11.96 11.96 0.1K
14:04 11.98 11.98 11.95 11.95 0.3K
14:05 11.94 11.94 11.94 11.94 0.0K
14:06 11.92 11.92 11.92 11.92 0.1K
14:07 11.95 11.95 11.92 11.94 0.2K
14:09 11.95 11.95 11.94 11.95 0.2K
14:10 11.95 11.95 11.94 11.94 0.1K
14:11 11.92 11.93 11.92 11.93 0.3K
14:15 11.96 11.99 11.96 11.99 0.9K
14:16 11.99 11.99 11.99 11.99 0.1K
14:17 12.02 12.02 12.02 12.02 0.0K
14:18 11.96 11.98 11.96 11.96 1.8K
14:19 11.96 11.96 11.96 11.96 0.2K
14:20 11.96 11.96 11.93 11.93 0.2K
14:21 11.93 11.95 11.93 11.95 0.2K
14:22 11.95 11.95 11.91 11.91 0.7K
14:24 11.93 11.93 11.93 11.93 0.1K
14:25 11.88 11.88 11.87 11.87 1.5K
14:26 11.85 11.85 11.85 11.85 0.2K
14:27 11.87 11.87 11.80 11.80 1.2K
14:28 11.77 11.80 11.77 11.80 0.1K
14:29 11.77 11.78 11.76 11.78 0.7K
14:30 11.75 11.75 11.74 11.74 0.9K
14:31 11.75 11.75 11.75 11.75 0.0K
14:32 11.71 11.73 11.71 11.73 0.1K
14:33 11.73 11.74 11.73 11.74 0.2K
14:34 11.75 11.77 11.75 11.77 1.4K
14:35 11.77 11.77 11.77 11.77 0.5K
14:36 11.75 11.75 11.75 11.75 0.1K
14:37 11.76 11.79 11.72 11.72 1.5K
14:38 11.70 11.72 11.70 11.72 3.7K
14:39 11.71 11.71 11.66 11.66 0.5K
14:40 11.71 11.72 11.70 11.70 1.1K
14:42 11.78 11.78 11.78 11.78 0.0K
14:43 11.78 11.78 11.78 11.78 0.1K
14:44 11.75 11.75 11.75 11.75 0.1K
14:45 11.78 11.79 11.78 11.79 0.2K
14:46 11.81 11.81 11.80 11.80 0.9K
14:47 11.81 11.83 11.81 11.82 0.8K
14:48 11.82 11.82 11.75 11.79 0.7K
14:50 11.76 11.76 11.76 11.76 0.8K
14:51 11.79 11.79 11.79 11.79 0.0K
14:52 11.79 11.79 11.79 11.79 0.0K
14:53 11.76 11.77 11.76 11.77 0.3K
14:54 11.75 11.76 11.75 11.76 0.5K
14:55 11.76 11.78 11.75 11.78 0.4K
14:56 11.78 11.78 11.78 11.78 0.0K
14:57 11.78 11.78 11.76 11.76 0.1K
14:58 11.78 11.85 11.78 11.85 1.2K
14:59 11.80 11.82 11.80 11.80 0.2K
15:00 11.80 11.80 11.80 11.80 1.0K
15:01 11.80 11.80 11.80 11.80 0.1K
15:03 11.80 11.80 11.80 11.80 0.6K
15:04 11.81 11.81 11.80 11.80 0.1K
15:05 11.76 11.77 11.76 11.77 3.6K
15:06 11.77 11.77 11.75 11.75 0.3K
15:07 11.74 11.78 11.74 11.78 0.2K
15:08 11.74 11.75 11.74 11.75 0.1K
15:09 11.74 11.79 11.74 11.79 0.9K
15:10 11.78 11.78 11.78 11.78 0.0K
15:11 11.78 11.78 11.78 11.78 0.1K
15:12 11.78 11.78 11.74 11.77 0.2K
15:13 11.78 11.78 11.78 11.78 0.2K
15:15 11.78 11.78 11.74 11.74 0.9K
15:18 11.77 11.80 11.74 11.79 1.1K
15:21 11.78 11.78 11.78 11.78 0.0K
15:22 11.82 11.82 11.82 11.82 0.2K
15:24 11.80 11.82 11.80 11.82 0.8K
15:25 11.85 11.85 11.85 11.85 0.2K
15:26 11.85 11.85 11.85 11.85 0.1K
15:27 11.85 11.85 11.85 11.85 0.1K
15:29 11.85 11.85 11.85 11.85 0.9K
15:30 11.82 11.82 11.80 11.80 0.2K
15:31 11.83 11.83 11.83 11.83 0.2K
15:32 11.81 11.81 11.79 11.79 0.6K
15:33 11.80 11.82 11.80 11.82 0.0K
15:34 11.82 11.83 11.80 11.83 0.3K
15:36 11.83 11.83 11.75 11.75 1.8K
15:37 11.74 11.79 11.74 11.75 1.0K
15:38 11.76 11.78 11.76 11.78 5.1K
15:39 11.76 11.77 11.75 11.77 0.1K
15:40 11.79 11.79 11.75 11.75 0.5K
15:41 11.78 11.78 11.78 11.78 0.1K
15:43 11.79 11.80 11.79 11.80 0.2K
15:44 11.83 11.83 11.83 11.83 0.2K
15:45 11.79 11.83 11.79 11.83 1.3K
15:46 11.79 11.81 11.79 11.81 0.3K
15:47 11.84 11.84 11.81 11.83 0.2K
15:48 11.80 11.80 11.80 11.80 0.3K
15:49 11.77 11.77 11.77 11.77 0.1K
15:50 11.77 11.78 11.76 11.78 0.2K
15:51 11.79 11.79 11.79 11.79 0.1K
15:52 11.79 11.79 11.79 11.79 0.0K
15:55 11.76 11.76 11.76 11.76 0.1K
15:56 11.79 11.80 11.77 11.77 0.3K
15:57 11.80 11.80 11.79 11.80 0.1K
15:58 11.79 11.82 11.79 11.82 0.1K
15:59 11.82 11.82 11.82 11.82 0.0K
16:00 11.82 11.82 11.82 11.82 0.1K
16:03 11.83 11.83 11.83 11.83 0.2K
16:04 11.86 11.86 11.81 11.81 0.2K
16:05 11.81 11.81 11.79 11.79 0.6K
16:06 11.82 11.82 11.80 11.80 0.2K
16:07 11.78 11.80 11.78 11.80 0.3K
16:08 11.82 11.82 11.80 11.82 0.7K
16:09 11.82 11.82 11.82 11.82 0.0K
16:10 11.80 11.80 11.80 11.80 0.0K
16:11 11.78 11.78 11.78 11.78 0.6K
16:12 11.80 11.82 11.80 11.82 0.5K
16:14 11.86 11.86 11.82 11.82 0.6K
16:15 11.82 11.82 11.77 11.77 0.6K
16:16 11.75 11.75 11.66 11.68 5.8K
16:17 11.68 11.78 11.68 11.76 1.7K
16:19 11.76 11.76 11.76 11.76 3.5K
16:20 11.74 11.74 11.74 11.74 0.1K
16:21 11.76 11.79 11.76 11.79 0.4K
16:22 11.78 11.79 11.75 11.79 0.7K
16:23 11.79 11.80 11.78 11.80 0.8K
16:24 11.80 11.80 11.80 11.80 0.0K
16:25 11.80 11.80 11.80 11.80 0.0K
16:28 11.81 11.85 11.81 11.85 1.5K
16:30 11.81 11.92 11.81 11.92 0.3K
16:31 11.86 11.86 11.84 11.84 1.0K
16:32 11.86 11.86 11.81 11.83 0.2K
16:33 11.83 11.83 11.83 11.83 0.1K
16:34 11.83 11.83 11.83 11.83 0.0K
16:35 11.86 11.86 11.86 11.86 0.0K
16:36 11.79 11.79 11.79 11.79 0.4K
16:37 11.80 11.82 11.74 11.82 1.7K
16:38 11.79 11.79 11.79 11.79 0.0K
16:39 11.79 11.79 11.78 11.78 0.2K
16:40 11.79 11.79 11.79 11.79 0.1K
16:41 11.79 11.79 11.79 11.79 0.3K
16:42 11.87 11.87 11.87 11.87 0.1K
16:43 11.82 11.87 11.82 11.87 0.1K
16:45 11.84 11.87 11.84 11.87 0.3K
16:46 11.84 11.84 11.84 11.84 0.0K
16:47 11.84 11.84 11.84 11.84 0.5K
16:48 11.85 11.85 11.85 11.85 0.1K
16:49 11.86 11.86 11.84 11.84 0.1K
16:50 11.86 11.86 11.83 11.83 2.7K
16:51 11.80 11.80 11.78 11.78 4.3K
16:52 11.83 11.83 11.78 11.80 0.5K
16:53 11.80 11.82 11.80 11.82 0.5K
16:54 11.82 11.82 11.82 11.82 0.2K
16:55 11.79 11.79 11.79 11.79 0.0K
16:56 11.85 11.85 11.85 11.85 0.6K
16:58 11.81 11.81 11.80 11.80 0.1K
16:59 11.80 11.83 11.80 11.83 0.9K
17:00 11.86 11.86 11.86 11.86 0.1K
17:01 11.88 11.88 11.86 11.86 0.5K
17:03 11.86 11.86 11.85 11.85 0.5K
17:04 11.86 11.86 11.86 11.86 0.5K
17:06 11.88 11.88 11.85 11.85 0.2K
17:07 11.87 11.89 11.87 11.89 0.6K
17:08 11.87 11.87 11.83 11.85 0.4K
17:09 11.85 11.85 11.85 11.85 0.1K
17:10 11.85 11.86 11.85 11.85 0.5K
17:11 11.85 11.85 11.85 11.85 0.0K
17:12 11.85 11.86 11.84 11.84 0.7K
17:13 11.86 11.86 11.86 11.86 0.0K
17:14 11.86 11.86 11.86 11.86 0.1K
17:15 11.82 11.82 11.82 11.82 0.3K
17:16 11.85 11.85 11.85 11.85 0.2K
17:17 11.88 11.88 11.88 11.88 0.0K
17:18 11.89 11.89 11.88 11.88 0.1K
17:19 11.89 11.89 11.89 11.89 0.1K
17:20 11.85 11.85 11.85 11.85 0.1K
17:21 11.84 11.87 11.84 11.87 0.8K
17:22 11.90 11.90 11.86 11.89 3.2K
17:23 11.89 11.89 11.85 11.85 1.4K
17:24 11.93 11.93 11.82 11.82 1.3K
17:26 11.83 11.88 11.83 11.88 2.4K
17:27 11.91 11.95 11.90 11.95 2.9K
17:28 11.97 11.97 11.94 11.94 0.7K
17:29 11.93 11.96 11.87 11.88 0.6K
17:35 11.72 11.72 11.72 11.72 100.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar