Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.11 8.11 8.11 8.11 3.8K
09:01 8.11 8.11 8.11 8.11 0.4K
09:04 8.13 8.13 8.13 8.13 0.3K
09:07 8.10 8.10 8.10 8.10 0.8K
09:08 8.10 8.10 8.10 8.10 0.1K
09:17 8.04 8.04 8.04 8.04 0.8K
09:19 8.04 8.06 8.04 8.06 0.0K
09:21 8.04 8.04 8.04 8.04 0.0K
09:22 8.04 8.04 8.04 8.04 0.0K
09:23 8.04 8.04 8.04 8.04 0.0K
09:27 8.04 8.04 8.03 8.03 0.2K
09:29 8.03 8.04 8.03 8.04 0.1K
09:31 8.04 8.04 8.04 8.04 0.1K
09:32 8.06 8.06 8.06 8.06 0.1K
09:43 8.08 8.08 8.08 8.08 4.6K
09:44 8.11 8.11 8.11 8.11 0.1K
09:45 8.12 8.12 8.12 8.12 0.4K
09:47 8.13 8.13 8.13 8.13 0.1K
09:53 8.14 8.14 8.12 8.12 0.1K
10:00 8.14 8.14 8.14 8.14 0.1K
10:02 8.14 8.14 8.14 8.14 0.0K
10:07 8.12 8.12 8.12 8.12 0.0K
10:12 8.12 8.12 8.12 8.12 0.1K
10:13 8.11 8.11 8.11 8.11 0.1K
10:18 8.11 8.11 8.11 8.11 0.0K
10:22 8.13 8.13 8.13 8.13 0.2K
10:45 8.14 8.14 8.14 8.14 0.9K
10:53 8.14 8.14 8.14 8.14 0.1K
10:57 8.14 8.14 8.14 8.14 0.1K
11:15 8.13 8.13 8.13 8.13 0.1K
11:19 8.13 8.13 8.13 8.13 0.0K
11:20 8.13 8.13 8.13 8.13 0.6K
11:28 8.13 8.15 8.13 8.15 0.6K
11:33 8.15 8.17 8.15 8.17 0.8K
11:34 8.15 8.15 8.15 8.15 0.0K
11:35 8.17 8.17 8.17 8.17 0.5K
11:36 8.18 8.19 8.18 8.19 0.6K
11:37 8.20 8.20 8.20 8.20 0.0K
11:38 8.20 8.20 8.20 8.20 0.0K
11:40 8.18 8.18 8.18 8.18 0.1K
11:41 8.19 8.19 8.19 8.19 0.0K
11:42 8.19 8.19 8.19 8.19 0.0K
11:47 8.19 8.19 8.19 8.19 0.2K
11:51 8.19 8.19 8.18 8.18 0.2K
11:53 8.19 8.19 8.19 8.19 0.1K
12:04 8.18 8.18 8.18 8.18 0.0K
12:08 8.19 8.19 8.19 8.19 0.0K
12:17 8.19 8.19 8.19 8.19 0.0K
12:19 8.20 8.20 8.20 8.20 0.1K
12:26 8.20 8.21 8.20 8.21 1.5K
12:33 8.21 8.21 8.21 8.21 0.7K
12:34 8.21 8.21 8.21 8.21 0.1K
12:52 8.20 8.20 8.20 8.20 0.1K
13:17 8.20 8.20 8.20 8.20 0.2K
13:19 8.21 8.21 8.21 8.21 0.1K
13:28 8.23 8.23 8.23 8.23 0.0K
13:46 8.23 8.23 8.23 8.23 0.0K
13:54 8.23 8.23 8.23 8.23 0.1K
14:33 8.23 8.28 8.23 8.28 2.1K
14:34 8.30 8.30 8.30 8.30 1.6K
14:35 8.30 8.33 8.30 8.33 0.1K
14:36 8.33 8.33 8.33 8.33 0.1K
14:37 8.33 8.33 8.33 8.33 0.2K
14:43 8.29 8.29 8.29 8.29 0.9K
14:49 8.30 8.30 8.28 8.28 0.6K
14:52 8.28 8.28 8.28 8.28 0.3K
14:55 8.28 8.28 8.28 8.28 0.0K
14:58 8.32 8.32 8.32 8.32 0.7K
14:59 8.34 8.34 8.34 8.34 0.1K
15:00 8.35 8.35 8.34 8.34 1.1K
15:04 8.34 8.34 8.34 8.34 0.2K
15:11 8.33 8.33 8.33 8.33 0.0K
15:13 8.33 8.33 8.33 8.33 0.0K
15:17 8.32 8.32 8.32 8.32 0.4K
15:24 8.32 8.32 8.32 8.32 0.1K
15:28 8.33 8.33 8.33 8.33 0.1K
15:37 8.33 8.33 8.33 8.33 0.0K
15:41 8.35 8.35 8.35 8.35 0.3K
15:44 8.33 8.33 8.33 8.33 0.8K
15:45 8.33 8.33 8.33 8.33 0.0K
15:46 8.32 8.32 8.32 8.32 0.1K
15:49 8.31 8.31 8.31 8.31 0.1K
15:52 8.31 8.31 8.31 8.31 0.1K
16:06 8.31 8.31 8.31 8.31 0.0K
16:21 8.31 8.31 8.31 8.31 0.0K
16:27 8.31 8.31 8.31 8.31 0.1K
16:35 8.31 8.31 8.31 8.31 1.2K
16:49 8.32 8.32 8.32 8.32 0.2K
17:01 8.33 8.33 8.33 8.33 0.0K
17:04 8.31 8.31 8.31 8.31 0.0K
17:09 8.31 8.31 8.31 8.31 0.0K
17:11 8.31 8.31 8.31 8.31 0.0K
17:14 8.32 8.32 8.32 8.32 0.2K
17:17 8.33 8.33 8.33 8.33 0.3K
17:20 8.31 8.31 8.30 8.30 0.8K
17:22 8.28 8.28 8.28 8.28 0.1K
17:23 8.27 8.27 8.27 8.27 0.1K
17:25 8.27 8.27 8.24 8.24 0.5K
17:27 8.26 8.26 8.26 8.26 0.1K
17:29 8.24 8.24 8.24 8.24 0.1K
17:35 8.23 8.23 8.23 8.23 28.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar