Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.04 8.06 8.04 8.06 1.1K
09:02 8.06 8.07 8.06 8.07 0.4K
09:07 8.08 8.08 8.08 8.08 0.0K
09:12 8.11 8.11 8.11 8.11 1.2K
09:16 8.08 8.08 8.08 8.08 0.6K
09:17 8.10 8.10 8.10 8.10 0.5K
09:19 8.07 8.07 8.07 8.07 0.0K
09:23 8.10 8.10 8.10 8.10 0.2K
09:24 8.12 8.12 8.12 8.12 0.1K
09:37 8.10 8.10 8.10 8.10 0.0K
09:38 8.10 8.10 8.10 8.10 0.0K
09:39 8.12 8.12 8.12 8.12 0.4K
09:44 8.12 8.12 8.12 8.12 0.0K
09:54 8.13 8.13 8.13 8.13 0.3K
09:55 8.13 8.13 8.13 8.13 0.6K
10:05 8.13 8.13 8.13 8.13 1.0K
10:19 8.14 8.14 8.14 8.14 0.0K
10:20 8.17 8.17 8.17 8.17 0.5K
10:21 8.17 8.17 8.17 8.16 0.6K
10:33 8.16 8.16 8.16 8.16 0.5K
10:35 8.17 8.17 8.17 8.17 0.0K
10:40 8.16 8.16 8.16 8.15 0.1K
10:42 8.15 8.15 8.15 8.15 0.0K
10:46 8.15 8.15 8.15 8.15 0.0K
10:47 8.16 8.16 8.16 8.16 0.2K
10:48 8.15 8.15 8.15 8.15 0.1K
10:51 8.15 8.15 8.15 8.15 0.2K
10:52 8.14 8.14 8.14 8.14 0.0K
10:54 8.14 8.14 8.14 8.14 0.0K
10:55 8.14 8.14 8.14 8.14 0.3K
11:00 8.16 8.16 8.16 8.15 0.1K
11:03 8.15 8.15 8.15 8.15 0.0K
11:07 8.15 8.15 8.15 8.15 0.1K
11:12 8.14 8.16 8.14 8.16 0.1K
11:14 8.18 8.18 8.18 8.18 0.3K
11:20 8.18 8.18 8.18 8.18 0.1K
11:26 8.18 8.18 8.18 8.18 0.3K
11:29 8.19 8.19 8.19 8.19 0.5K
11:32 8.20 8.20 8.19 8.19 1.4K
11:34 8.20 8.20 8.20 8.20 0.2K
11:44 8.20 8.20 8.20 8.20 0.0K
11:46 8.20 8.20 8.20 8.20 0.0K
11:50 8.20 8.20 8.20 8.20 0.0K
11:57 8.20 8.20 8.17 8.17 1.8K
11:59 8.20 8.20 8.20 8.20 0.0K
12:10 8.19 8.19 8.19 8.19 0.1K
12:26 8.20 8.21 8.20 8.21 0.0K
12:27 8.17 8.17 8.17 8.17 0.8K
12:30 8.19 8.19 8.19 8.19 0.2K
12:40 8.20 8.20 8.20 8.20 0.1K
12:41 8.20 8.20 8.20 8.20 0.2K
12:54 8.19 8.19 8.18 8.18 0.0K
13:02 8.18 8.18 8.18 8.18 0.0K
13:05 8.19 8.19 8.19 8.19 0.0K
13:10 8.19 8.19 8.19 8.19 0.0K
13:20 8.19 8.19 8.19 8.19 0.0K
13:26 8.20 8.20 8.20 8.20 0.0K
13:29 8.19 8.19 8.19 8.19 0.0K
13:31 8.18 8.18 8.18 8.18 0.1K
13:33 8.16 8.16 8.13 8.13 0.8K
13:36 8.15 8.15 8.15 8.15 0.1K
13:40 8.15 8.15 8.15 8.15 0.2K
13:45 8.16 8.16 8.16 8.16 0.3K
13:46 8.15 8.15 8.15 8.15 0.1K
14:17 8.17 8.17 8.17 8.17 0.6K
14:19 8.15 8.16 8.14 8.16 0.6K
14:23 8.14 8.14 8.14 8.14 0.6K
14:24 8.14 8.14 8.14 8.14 0.0K
14:25 8.14 8.14 8.14 8.14 0.1K
14:38 8.14 8.14 8.14 8.14 0.1K
14:48 8.14 8.14 8.14 8.14 0.2K
14:49 8.14 8.14 8.14 8.14 0.0K
14:51 8.14 8.14 8.14 8.14 0.0K
14:54 8.14 8.14 8.14 8.14 0.0K
14:59 8.14 8.14 8.11 8.11 1.3K
15:01 8.11 8.11 8.11 8.11 0.0K
15:06 8.11 8.11 8.11 8.11 0.1K
15:08 8.11 8.11 8.11 8.11 0.1K
15:17 8.12 8.12 8.12 8.12 0.0K
15:26 8.12 8.12 8.12 8.12 0.0K
15:28 8.13 8.13 8.13 8.13 0.3K
15:30 8.13 8.13 8.13 8.13 0.0K
15:44 8.14 8.14 8.14 8.14 0.0K
15:45 8.13 8.13 8.13 8.13 0.0K
16:08 8.14 8.14 8.14 8.14 0.0K
16:16 8.14 8.15 8.14 8.15 0.7K
16:19 8.15 8.15 8.15 8.15 0.1K
16:20 8.14 8.14 8.14 8.14 0.0K
16:24 8.14 8.14 8.14 8.14 0.0K
16:26 8.13 8.13 8.13 8.13 0.3K
16:41 8.14 8.14 8.14 8.14 0.0K
16:43 8.14 8.14 8.14 8.14 0.0K
16:45 8.15 8.15 8.15 8.15 0.1K
16:48 8.15 8.15 8.15 8.15 0.3K
16:49 8.15 8.15 8.15 8.15 0.3K
16:58 8.15 8.15 8.15 8.15 0.1K
17:01 8.15 8.15 8.15 8.15 0.0K
17:02 8.15 8.15 8.14 8.14 0.3K
17:09 8.15 8.15 8.15 8.15 0.1K
17:14 8.14 8.14 8.14 8.14 0.3K
17:27 8.14 8.14 8.14 8.14 0.0K
17:35 8.14 8.14 8.14 8.14 19.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar