Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.07 8.07 8.07 8.07 1.9K
09:03 8.06 8.06 8.06 8.06 0.0K
09:25 8.10 8.10 8.10 8.10 0.3K
09:29 8.10 8.10 8.10 8.10 0.1K
09:34 8.06 8.06 8.06 8.06 0.0K
09:37 8.07 8.07 8.07 8.07 0.0K
09:38 8.07 8.07 8.07 8.07 0.2K
09:48 8.10 8.10 8.10 8.10 0.4K
09:49 8.10 8.10 8.10 8.10 0.2K
09:50 8.11 8.11 8.11 8.11 0.5K
09:58 8.09 8.09 8.09 8.09 0.0K
10:17 8.09 8.09 8.08 8.08 0.1K
10:20 8.09 8.09 8.09 8.09 0.4K
10:42 8.09 8.09 8.09 8.09 0.8K
10:43 8.10 8.10 8.10 8.10 0.5K
10:44 8.09 8.09 8.09 8.09 0.1K
10:45 8.10 8.10 8.10 8.10 0.2K
10:48 8.10 8.10 8.10 8.10 0.4K
10:49 8.12 8.12 8.12 8.12 0.1K
10:51 8.12 8.12 8.12 8.12 0.9K
11:04 8.16 8.21 8.16 8.21 1.3K
11:14 8.20 8.20 8.20 8.20 0.0K
11:15 8.21 8.21 8.21 8.21 0.0K
11:17 8.22 8.22 8.22 8.22 0.9K
11:20 8.24 8.24 8.24 8.24 0.2K
11:22 8.24 8.26 8.24 8.26 6.2K
11:23 8.29 8.29 8.24 8.24 0.5K
11:25 8.24 8.24 8.24 8.24 0.1K
11:26 8.23 8.23 8.23 8.23 0.0K
11:33 8.33 8.33 8.33 8.33 3.9K
11:35 8.28 8.28 8.28 8.28 0.2K
11:37 8.27 8.27 8.27 8.27 0.7K
11:38 8.27 8.27 8.26 8.26 0.2K
11:54 8.28 8.28 8.28 8.28 0.0K
11:56 8.28 8.28 8.28 8.28 0.6K
12:08 8.29 8.29 8.29 8.29 0.3K
12:19 8.29 8.29 8.29 8.29 0.0K
12:27 8.29 8.29 8.29 8.29 0.0K
12:31 8.29 8.29 8.29 8.29 0.0K
12:58 8.29 8.29 8.29 8.29 0.0K
13:02 8.28 8.28 8.28 8.28 0.8K
13:23 8.27 8.27 8.27 8.27 0.2K
13:37 8.25 8.25 8.23 8.23 0.9K
13:39 8.24 8.24 8.24 8.24 0.4K
13:40 8.26 8.26 8.26 8.26 0.1K
13:41 8.24 8.24 8.24 8.24 0.6K
13:47 8.24 8.24 8.21 8.21 0.1K
13:50 8.22 8.22 8.22 8.22 0.2K
13:53 8.21 8.21 8.21 8.21 0.0K
13:57 8.22 8.22 8.22 8.22 0.0K
14:11 8.22 8.22 8.22 8.22 0.1K
14:15 8.21 8.21 8.21 8.21 0.1K
14:16 8.21 8.21 8.21 8.21 0.5K
14:17 8.20 8.20 8.20 8.20 0.0K
14:27 8.21 8.21 8.21 8.21 0.0K
14:30 8.21 8.22 8.21 8.22 0.1K
14:44 8.22 8.22 8.22 8.22 0.0K
14:49 8.22 8.22 8.20 8.20 1.0K
14:50 8.22 8.22 8.22 8.22 0.1K
14:54 8.22 8.22 8.22 8.22 0.6K
14:55 8.22 8.22 8.22 8.22 0.1K
14:57 8.24 8.25 8.24 8.25 2.0K
15:03 8.26 8.26 8.26 8.26 0.3K
15:27 8.27 8.27 8.27 8.27 0.2K
15:28 8.26 8.26 8.26 8.26 0.6K
15:36 8.25 8.25 8.25 8.25 0.4K
15:39 8.24 8.24 8.24 8.24 0.0K
15:41 8.25 8.25 8.25 8.25 0.0K
15:49 8.23 8.23 8.23 8.23 1.4K
15:53 8.22 8.24 8.22 8.24 2.0K
15:54 8.25 8.25 8.25 8.25 0.0K
15:55 8.25 8.25 8.25 8.25 0.0K
15:59 8.25 8.25 8.25 8.25 0.0K
16:04 8.25 8.25 8.25 8.25 0.5K
16:15 8.24 8.24 8.24 8.24 0.7K
16:16 8.24 8.24 8.24 8.24 0.0K
16:20 8.24 8.24 8.24 8.24 0.0K
16:21 8.24 8.24 8.24 8.24 0.1K
16:28 8.25 8.25 8.25 8.25 0.2K
16:36 8.24 8.24 8.24 8.24 0.0K
16:46 8.24 8.24 8.24 8.24 0.0K
16:50 8.24 8.24 8.24 8.24 0.2K
17:10 8.26 8.26 8.26 8.26 0.4K
17:11 8.28 8.28 8.28 8.28 0.0K
17:13 8.28 8.28 8.28 8.28 0.2K
17:14 8.28 8.28 8.28 8.28 0.1K
17:15 8.28 8.28 8.28 8.28 0.2K
17:18 8.28 8.28 8.27 8.27 1.3K
17:20 8.27 8.27 8.27 8.27 0.2K
17:21 8.26 8.26 8.26 8.26 0.0K
17:28 8.26 8.26 8.26 8.26 0.2K
17:35 8.24 8.24 8.24 8.24 21.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar