Ovh Groupe SAS (OVH)

OVH
🏛️ Frankreich →
12.31
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.47 8.47 8.39 8.39 1.5K
09:01 8.42 8.42 8.42 8.42 0.3K
09:02 8.39 8.39 8.39 8.39 0.5K
09:05 8.40 8.40 8.40 8.40 0.0K
09:08 8.39 8.39 8.39 8.39 0.1K
09:13 8.41 8.41 8.41 8.41 0.1K
09:14 8.41 8.41 8.41 8.41 0.2K
09:20 8.39 8.39 8.39 8.39 0.0K
09:22 8.39 8.39 8.39 8.39 0.2K
09:26 8.39 8.39 8.39 8.39 0.3K
09:30 8.41 8.41 8.41 8.41 1.1K
09:36 8.40 8.40 8.40 8.40 0.3K
09:43 8.39 8.40 8.38 8.38 0.7K
09:44 8.40 8.40 8.40 8.40 0.5K
09:45 8.38 8.38 8.38 8.38 0.4K
09:47 8.38 8.39 8.38 8.39 0.2K
09:49 8.38 8.38 8.38 8.38 0.0K
09:50 8.38 8.38 8.38 8.38 0.5K
09:53 8.38 8.38 8.38 8.38 0.5K
09:54 8.37 8.37 8.37 8.37 0.0K
10:00 8.37 8.37 8.37 8.37 0.8K
10:01 8.35 8.35 8.35 8.35 0.3K
10:02 8.35 8.35 8.35 8.35 0.0K
10:11 8.33 8.33 8.33 8.33 0.1K
10:12 8.32 8.32 8.32 8.32 0.0K
10:14 8.35 8.35 8.35 8.35 0.2K
10:16 8.33 8.33 8.33 8.33 0.3K
10:17 8.32 8.32 8.32 8.32 0.0K
10:20 8.33 8.33 8.33 8.33 0.0K
10:23 8.35 8.35 8.35 8.35 0.0K
10:24 8.35 8.35 8.35 8.35 0.0K
10:26 8.33 8.33 8.33 8.33 0.1K
10:31 8.35 8.35 8.35 8.35 0.0K
10:32 8.35 8.35 8.35 8.35 0.0K
10:44 8.33 8.33 8.33 8.33 0.0K
10:45 8.33 8.33 8.32 8.32 0.0K
10:47 8.34 8.34 8.34 8.34 0.0K
10:48 8.32 8.32 8.32 8.32 1.0K
10:54 8.32 8.32 8.32 8.32 0.0K
10:57 8.27 8.27 8.27 8.27 1.2K
11:04 8.23 8.23 8.23 8.23 0.5K
11:09 8.23 8.23 8.21 8.21 1.0K
11:12 8.21 8.21 8.21 8.21 0.1K
11:14 8.21 8.21 8.21 8.21 0.0K
11:17 8.23 8.23 8.23 8.23 1.0K
11:18 8.23 8.23 8.23 8.23 0.0K
11:23 8.16 8.20 8.16 8.20 4.7K
11:25 8.20 8.20 8.20 8.20 0.6K
11:26 8.20 8.20 8.20 8.20 0.0K
11:27 8.20 8.20 8.20 8.20 0.0K
11:28 8.19 8.19 8.19 8.19 0.0K
11:30 8.22 8.22 8.22 8.22 0.6K
11:33 8.21 8.21 8.21 8.21 0.0K
11:39 8.21 8.21 8.21 8.21 0.1K
11:41 8.21 8.21 8.21 8.21 0.2K
11:46 8.21 8.21 8.21 8.21 0.2K
11:47 8.23 8.23 8.21 8.21 1.5K
11:51 8.20 8.20 8.20 8.20 0.1K
12:05 8.20 8.20 8.20 8.20 0.0K
12:08 8.20 8.20 8.20 8.20 0.3K
12:12 8.22 8.22 8.21 8.21 0.8K
12:14 8.21 8.21 8.21 8.21 0.0K
12:15 8.21 8.21 8.21 8.21 0.1K
12:17 8.21 8.21 8.21 8.21 0.0K
12:23 8.21 8.21 8.21 8.21 0.1K
12:28 8.21 8.21 8.19 8.19 2.0K
12:30 8.19 8.19 8.19 8.19 0.1K
12:37 8.19 8.19 8.19 8.19 0.5K
12:43 8.18 8.18 8.18 8.18 0.1K
12:51 8.17 8.17 8.17 8.17 0.1K
12:52 8.17 8.17 8.17 8.17 0.0K
12:54 8.18 8.18 8.18 8.18 0.0K
12:59 8.17 8.17 8.17 8.17 1.0K
13:00 8.16 8.16 8.16 8.16 0.5K
13:12 8.18 8.18 8.18 8.18 0.2K
13:15 8.17 8.17 8.17 8.17 0.0K
13:29 8.17 8.17 8.17 8.17 0.0K
13:30 8.16 8.16 8.16 8.16 0.6K
13:35 8.18 8.18 8.18 8.18 0.0K
13:37 8.16 8.16 8.16 8.16 0.1K
13:38 8.17 8.17 8.17 8.17 0.0K
13:41 8.18 8.18 8.18 8.18 0.1K
13:42 8.16 8.16 8.16 8.16 0.0K
13:43 8.18 8.18 8.17 8.17 4.8K
13:45 8.17 8.17 8.17 8.17 0.3K
13:46 8.17 8.17 8.17 8.17 0.1K
13:47 8.17 8.17 8.17 8.17 0.2K
13:52 8.16 8.16 8.16 8.17 0.6K
13:54 8.18 8.18 8.18 8.18 0.7K
13:58 8.20 8.20 8.20 8.20 0.4K
14:00 8.18 8.18 8.17 8.17 1.1K
14:01 8.20 8.20 8.18 8.18 2.8K
14:27 8.16 8.16 8.16 8.16 0.5K
14:34 8.17 8.17 8.17 8.17 0.0K
14:45 8.17 8.17 8.17 8.17 0.2K
15:02 8.17 8.17 8.17 8.17 0.0K
15:06 8.18 8.18 8.15 8.15 1.6K
15:11 8.16 8.16 8.16 8.16 0.0K
15:16 8.16 8.16 8.16 8.16 0.1K
15:22 8.15 8.15 8.15 8.15 0.1K
15:27 8.15 8.15 8.15 8.15 0.1K
15:32 8.15 8.15 8.15 8.15 0.1K
15:33 8.15 8.15 8.15 8.15 0.1K
15:39 8.14 8.14 8.14 8.14 0.0K
15:44 8.14 8.14 8.14 8.14 0.3K
15:48 8.14 8.14 8.14 8.14 0.5K
15:49 8.14 8.14 8.13 8.13 0.1K
15:52 8.13 8.13 8.12 8.12 0.4K
15:53 8.13 8.13 8.13 8.13 0.0K
15:56 8.12 8.12 8.12 8.12 0.1K
16:00 8.11 8.11 8.11 8.11 0.2K
16:03 8.11 8.11 8.10 8.10 1.0K
16:04 8.09 8.09 8.09 8.09 0.1K
16:06 8.09 8.09 8.09 8.09 0.1K
16:10 8.07 8.07 8.07 8.07 0.0K
16:11 8.09 8.09 8.09 8.09 0.0K
16:13 8.09 8.09 8.09 8.09 0.8K
16:14 8.11 8.11 8.08 8.08 4.2K
16:15 8.07 8.07 8.07 8.07 0.0K
16:16 8.07 8.07 8.07 8.07 2.1K
16:17 8.08 8.08 8.08 8.08 0.2K
16:18 8.08 8.08 8.08 8.08 1.2K
16:20 8.09 8.09 8.09 8.09 1.0K
16:21 8.09 8.09 8.09 8.09 0.0K
16:22 8.08 8.08 8.08 8.08 0.1K
16:24 8.08 8.08 8.08 8.08 0.3K
16:26 8.06 8.06 8.05 8.05 1.8K
16:27 8.05 8.05 8.05 8.05 1.6K
16:38 8.08 8.08 8.08 8.08 0.1K
16:45 8.07 8.07 8.07 8.08 0.1K
17:03 8.07 8.07 8.07 8.07 0.1K
17:10 8.07 8.07 8.06 8.06 1.6K
17:11 8.06 8.06 8.06 8.06 0.0K
17:13 8.06 8.06 8.06 8.06 0.0K
17:16 8.06 8.06 8.06 8.06 0.3K
17:22 8.06 8.06 8.06 8.06 0.6K
17:24 8.06 8.07 8.06 8.07 0.3K
17:25 8.07 8.07 8.07 8.07 0.2K
17:35 8.12 8.12 8.12 8.12 20.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar