12.31
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 09:01 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 09:04 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
| 09:05 | 8.72 | 8.72 | 8.71 | 8.71 | 0.3K |
| 09:10 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 09:11 | 8.72 | 8.72 | 8.66 | 8.66 | 0.1K |
| 09:16 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 09:27 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:28 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 09:33 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 09:37 | 8.66 | 8.66 | 8.66 | 8.66 | 0.3K |
| 09:42 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:45 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 09:49 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
| 09:54 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 09:55 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 09:57 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 09:59 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 10:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 10:03 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 10:08 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 10:10 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 10:17 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 10:22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 10:36 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 11:33 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 11:54 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:07 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
| 12:08 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 12:18 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 12:27 | 8.59 | 8.59 | 8.59 | 8.59 | 0.4K |
| 12:28 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 12:29 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 12:30 | 8.62 | 8.63 | 8.62 | 8.63 | 0.4K |
| 12:34 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 12:36 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 12:43 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:59 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 13:36 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:38 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:41 | 8.63 | 8.63 | 8.63 | 8.63 | 0.8K |
| 13:48 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 13:49 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 14:07 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 14:40 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 14:42 | 8.61 | 8.65 | 8.61 | 8.65 | 2.5K |
| 14:43 | 8.63 | 8.63 | 8.63 | 8.63 | 1.4K |
| 15:07 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 15:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 15:33 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 15:34 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
| 15:52 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 15:58 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 16:06 | 8.68 | 8.68 | 8.68 | 8.68 | 1.7K |
| 16:28 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 16:32 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 16:33 | 8.75 | 8.75 | 8.75 | 8.74 | 5.8K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 16:43 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 16:50 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 16:54 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 16:55 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 16:56 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 16:58 | 8.75 | 8.75 | 8.73 | 8.73 | 0.2K |
| 17:01 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 17:11 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |
| 17:12 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 17:13 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
| 17:17 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:18 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 17:28 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 17:29 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 17:35 | 8.75 | 8.75 | 8.75 | 8.75 | 14.6K |